JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 47.49 48.11 47.49 47.61 19,597,760 -0.23(-0.49%)
Feb 26, 2015 47.42 47.94 47.32 47.84 19,867,080 +0.34(+0.72%)
Feb 25, 2015 47.21 47.60 47.20 47.50 23,564,624 +0.25(+0.53%)
Feb 24, 2015 46.81 47.59 46.68 47.25 29,520,242 +1.14(+2.48%)
Feb 23, 2015 46.23 46.25 45.68 46.11 21,626,640 -0.35(-0.75%)
Feb 20, 2015 45.81 46.53 45.33 46.46 19,794,828 +0.44(+0.96%)
Feb 19, 2015 45.95 46.21 45.68 46.02 14,478,247 -0.11(-0.24%)
Feb 18, 2015 46.69 46.49 45.93 46.13 18,377,794 -0.57(-1.21%)
Feb 17, 2015 46.12 46.72 46.08 46.69 19,704,370 +0.33(+0.72%)
Feb 13, 2015 46.20 46.36 46.36 46.36 21,210,746 +0.08(+0.17%)
Feb 12, 2015 45.78 46.39 45.49 46.28 29,867,958 +0.93(+2.06%)
Feb 11, 2015 45.11 45.57 44.94 45.35 16,808,756 -0.07(-0.15%)
Feb 10, 2015 45.39 45.61 45.10 45.42 21,066,750 +0.50(+1.11%)
Feb 09, 2015 44.61 45.14 44.46 44.92 18,487,718 -0.05(-0.12%)
Feb 06, 2015 44.87 45.63 44.70 44.98 32,453,698 +0.87(+1.97%)
Feb 05, 2015 44.18 44.32 43.87 44.11 14,524,441 +0.30(+0.69%)
Feb 04, 2015 43.76 44.34 43.73 43.80 19,212,298 -0.26(-0.60%)
Feb 03, 2015 43.44 44.11 43.41 44.07 24,212,804 +0.97(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.