Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.73	51.15	50.42	50.82	20,365,902	-0.32(-0.63%)
Apr 28, 2016	51.17	51.80	50.94	51.14	15,983,468	-0.41(-0.80%)
Apr 27, 2016	51.35	51.98	51.14	51.55	19,006,904	+0.14(+0.28%)
Apr 26, 2016	51.31	51.52	50.92	51.41	14,982,791	+0.27(+0.52%)
Apr 25, 2016	51.14	51.42	50.78	51.14	13,290,640	-0.30(-0.58%)
Apr 22, 2016	51.17	51.77	51.17	51.44	15,476,390	+0.30(+0.58%)
Apr 21, 2016	51.67	51.99	50.93	51.14	19,146,440	-0.51(-1.00%)
Apr 20, 2016	51.04	51.71	50.78	51.66	18,148,018	+0.74(+1.45%)
Apr 19, 2016	50.30	51.04	50.30	50.92	23,946,048	+0.84(+1.69%)
Apr 18, 2016	49.57	50.32	49.48	50.07	17,178,162	+0.32(+0.65%)
Apr 15, 2016	50.56	50.58	49.41	49.75	23,990,240	-0.58(-1.15%)
Apr 14, 2016	49.61	50.58	49.54	50.33	30,156,250	+0.64(+1.29%)
Apr 13, 2016	48.63	49.98	48.55	49.69	46,654,188	+2.02(+4.23%)
Apr 12, 2016	46.91	47.74	46.80	47.67	22,100,988	+0.87(+1.86%)
Apr 11, 2016	46.57	47.35	46.57	46.80	21,921,968	+0.37(+0.80%)
Apr 08, 2016	46.41	47.10	46.39	46.43	16,848,100	+0.34(+0.73%)
Apr 07, 2016	46.85	46.98	45.89	46.09	23,909,992	-1.20(-2.53%)
Apr 06, 2016	46.78	47.35	46.60	47.29	15,128,319	+0.36(+0.77%)
Apr 05, 2016	47.11	47.31	46.81	46.93	16,025,434	-0.68(-1.42%)
Apr 04, 2016	47.80	47.90	47.41	47.60	15,302,733	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.