Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.43	101.50	100.35	101.35	15,621,113	+0.36(+0.35%)
Jul 30, 2019	100.64	101.42	100.26	100.99	8,150,798	-0.23(-0.22%)
Jul 29, 2019	101.75	102.38	101.16	101.22	9,728,947	-0.32(-0.32%)
Jul 26, 2019	101.14	101.79	100.94	101.54	14,651,107	+0.44(+0.44%)
Jul 25, 2019	102.12	102.43	100.75	101.09	11,602,565	-0.98(-0.96%)
Jul 24, 2019	100.98	102.11	100.93	102.07	11,457,051	+0.41(+0.40%)
Jul 23, 2019	100.37	101.74	100.31	101.66	14,595,638	+1.83(+1.83%)
Jul 22, 2019	98.65	99.99	98.52	99.83	10,371,467	+0.64(+0.64%)
Jul 19, 2019	100.38	100.58	99.07	99.20	11,906,836	-0.99(-0.99%)
Jul 18, 2019	99.54	100.53	99.21	100.18	10,759,264	+0.59(+0.60%)
Jul 17, 2019	99.97	100.42	99.36	99.59	15,013,707	-0.99(-0.98%)
Jul 16, 2019	99.14	100.91	98.66	100.58	19,394,650	+1.07(+1.07%)
Jul 15, 2019	100.94	100.97	99.19	99.51	14,803,282	-1.22(-1.21%)
Jul 12, 2019	99.71	100.78	99.54	100.73	12,342,467	+1.05(+1.05%)
Jul 11, 2019	99.05	99.91	98.83	99.69	13,270,315	+0.94(+0.96%)
Jul 10, 2019	99.05	99.45	98.50	98.74	10,577,822	-0.29(-0.29%)
Jul 09, 2019	98.10	99.15	97.98	99.03	10,240,795	+0.42(+0.43%)
Jul 08, 2019	98.69	99.14	98.29	98.61	7,916,802	-0.54(-0.55%)
Jul 05, 2019	99.17	99.83	98.66	99.15	9,076,034	+0.59(+0.59%)
Jul 03, 2019	99.02	99.49	98.08	98.57	7,839,761	-0.16(-0.16%)
Jul 02, 2019	98.47	99.07	98.22	98.73	11,731,047	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.