Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.42	17.74	16.97	17.27	2,901,185	-0.26(-1.48%)
Nov 27, 2020	17.77	17.82	17.38	17.53	904,900	-0.12(-0.68%)
Nov 25, 2020	17.50	18.07	17.04	17.65	1,724,200	-0.15(-0.84%)
Nov 24, 2020	16.87	18.12	16.62	17.80	3,268,407	+1.21(+7.29%)
Nov 23, 2020	15.78	16.69	15.78	16.59	1,819,016	+1.03(+6.62%)
Nov 20, 2020	15.69	15.72	15.10	15.56	2,719,400	-0.28(-1.77%)
Nov 19, 2020	14.57	15.96	14.35	15.84	3,267,788	+1.15(+7.83%)
Nov 18, 2020	14.00	15.04	14.00	14.69	2,007,067	+0.69(+4.93%)
Nov 17, 2020	13.94	14.18	13.65	14.00	1,117,713	-0.20(-1.41%)
Nov 16, 2020	13.95	14.20	13.68	14.20	1,657,291	+0.81(+6.05%)
Nov 13, 2020	13.31	13.68	13.12	13.39	1,253,200	+0.31(+2.37%)
Nov 12, 2020	13.14	13.47	12.79	13.08	1,316,901	-0.29(-2.17%)
Nov 11, 2020	13.85	13.86	13.03	13.37	1,840,731	-0.39(-2.83%)
Nov 10, 2020	13.71	13.98	13.45	13.76	1,574,387	+0.26(+1.93%)
Nov 09, 2020	14.26	14.97	13.23	13.50	2,996,275	+0.85(+6.72%)
Nov 06, 2020	12.96	13.02	12.42	12.65	1,651,800	-0.36(-2.77%)
Nov 05, 2020	12.43	13.25	12.32	13.01	1,662,071	+0.64(+5.17%)
Nov 04, 2020	12.47	12.82	11.64	12.37	2,858,163	-0.86(-6.50%)
Nov 03, 2020	12.88	13.35	12.71	13.23	2,347,909	+0.58(+4.58%)
Nov 02, 2020	11.60	12.77	11.60	12.65	2,727,614	+1.30(+11.45%)
Oct 30, 2020	10.98	11.36	10.98	11.35	1,670,900	+0.29(+2.62%)
Oct 29, 2020	10.75	11.18	10.70	11.06	1,389,802	+0.20(+1.84%)
Oct 28, 2020	10.95	11.05	10.64	10.86	1,306,387	-0.42(-3.72%)
Oct 27, 2020	11.36	11.59	11.23	11.28	1,197,492	-0.13(-1.14%)
Oct 26, 2020	11.89	12.03	11.13	11.41	2,178,676	-0.79(-6.48%)
Oct 23, 2020	12.13	12.55	12.00	12.20	1,459,400	+0.22(+1.84%)
Oct 22, 2020	11.79	12.07	11.41	11.98	1,936,991	+0.30(+2.57%)
Oct 21, 2020	11.82	12.04	11.54	11.68	1,738,876	-0.21(-1.77%)
Oct 20, 2020	11.58	11.99	11.49	11.89	3,345,602	+0.50(+4.39%)
Oct 19, 2020	11.03	11.61	10.90	11.39	3,006,683	+0.49(+4.50%)
Oct 16, 2020	10.80	11.28	10.73	10.90	2,772,700	+0.13(+1.21%)
Oct 15, 2020	10.19	10.78	10.18	10.77	1,208,382	+0.31(+2.96%)
Oct 14, 2020	10.61	10.85	10.41	10.46	1,059,598	-0.13(-1.23%)
Oct 13, 2020	10.76	10.88	10.41	10.59	1,400,805	-0.39(-3.55%)
Oct 12, 2020	10.99	11.22	10.82	10.98	1,941,336	+0.06(+0.55%)
Oct 09, 2020	11.13	11.19	10.79	10.92	1,999,100	-0.11(-1.00%)
Oct 08, 2020	10.98	11.08	10.64	11.03	3,712,664	+0.13(+1.19%)
Oct 07, 2020	9.580	11.18	9.575	10.90	4,874,952	+1.42(+14.98%)
Oct 06, 2020	9.840	10.13	9.450	9.480	2,223,292	-0.23(-2.37%)
Oct 05, 2020	9.590	9.790	9.480	9.710	3,267,200	+0.31(+3.30%)
Oct 02, 2020	8.880	9.450	8.810	9.400	3,546,300	+0.25(+2.73%)
Oct 01, 2020	8.860	9.240	8.780	9.150	1,999,482	+0.34(+3.86%)
Sep 30, 2020	9.280	9.430	8.760	8.810	2,447,092	-0.42(-4.55%)
Sep 29, 2020	8.960	9.410	8.810	9.230	2,650,208	+0.08(+0.87%)
Sep 28, 2020	9.640	9.980	9.050	9.150	3,058,062	-0.44(-4.59%)
Sep 25, 2020	8.860	9.670	8.320	9.590	6,726,800	+0.12(+1.27%)
Sep 24, 2020	8.420	9.470	8.250	9.470	4,487,041	+0.99(+11.67%)
Sep 23, 2020	8.730	8.930	8.450	8.480	2,833,671	-0.07(-0.82%)
Sep 22, 2020	8.700	8.915	8.510	8.550	1,744,490	-0.13(-1.50%)
Sep 21, 2020	9.030	9.070	8.540	8.680	2,165,790	-0.74(-7.86%)
Sep 18, 2020	9.490	9.770	9.250	9.420	6,141,800	+0.02(+0.21%)
Sep 17, 2020	9.050	9.570	8.730	9.400	2,150,674	+0.15(+1.62%)
Sep 16, 2020	8.870	9.590	8.840	9.250	2,256,874	+0.41(+4.64%)
Sep 15, 2020	9.200	9.280	8.750	8.840	1,705,379	-0.32(-3.49%)
Sep 14, 2020	9.250	9.300	8.960	9.160	1,514,722	+0.09(+0.99%)
Sep 11, 2020	8.930	9.265	8.780	9.070	2,295,100	+0.16(+1.80%)
Sep 10, 2020	9.450	9.510	8.610	8.910	3,954,724	-0.52(-5.51%)
Sep 09, 2020	8.560	9.640	8.380	9.430	4,273,051	+1.10(+13.21%)
Sep 08, 2020	8.870	8.920	8.100	8.330	2,685,476	-0.69(-7.65%)
Sep 04, 2020	8.740	9.070	8.570	9.020	2,327,800	+0.45(+5.25%)
Sep 03, 2020	9.270	9.370	8.540	8.570	2,511,855	-0.61(-6.64%)
Sep 02, 2020	9.340	9.410	9.030	9.180	1,743,046	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.