Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.97	15.97	15.97	1,202,528	-0.30(-1.84%)
Dec 30, 2020	15.77	16.41	15.77	16.27	1,202,528	+0.53(+3.37%)
Dec 29, 2020	16.12	16.16	15.52	15.74	1,394,059	-0.38(-2.36%)
Dec 28, 2020	16.64	16.67	16.10	16.12	877,247	-0.36(-2.18%)
Dec 24, 2020	16.53	16.59	16.08	16.48	406,500	-0.07(-0.42%)
Dec 23, 2020	16.37	16.82	16.35	16.55	891,855	+0.42(+2.60%)
Dec 22, 2020	16.50	16.59	16.07	16.13	766,271	-0.43(-2.60%)
Dec 21, 2020	16.00	16.61	15.77	16.56	1,217,545	+0.19(+1.16%)
Dec 18, 2020	16.82	16.88	16.22	16.37	2,208,200	-0.44(-2.62%)
Dec 17, 2020	16.83	16.95	16.59	16.81	698,476	+0.04(+0.24%)
Dec 16, 2020	17.23	17.25	16.68	16.77	874,041	-0.43(-2.50%)
Dec 15, 2020	16.65	17.21	16.55	17.20	1,131,287	+0.76(+4.62%)
Dec 14, 2020	17.20	17.24	16.27	16.44	1,529,719	-0.33(-1.97%)
Dec 11, 2020	17.67	17.91	16.72	16.77	2,236,100	-1.21(-6.73%)
Dec 10, 2020	17.90	18.37	17.30	17.98	1,956,259	-0.26(-1.43%)
Dec 09, 2020	18.85	18.99	18.04	18.24	1,972,266	-0.40(-2.15%)
Dec 08, 2020	17.73	18.79	17.70	18.64	1,477,844	+0.77(+4.31%)
Dec 07, 2020	18.51	18.63	17.73	17.87	1,618,490	-0.78(-4.18%)
Dec 04, 2020	18.37	18.68	18.06	18.65	1,316,400	+0.67(+3.73%)
Dec 03, 2020	17.75	18.57	17.50	17.98	2,469,148	+0.30(+1.70%)
Dec 02, 2020	17.25	17.75	17.16	17.68	1,795,445	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.