Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 87.83 | 87.83 | 86.09 | 86.09 | 32,771 | -1.33(-1.53%) |
Sep 29, 2021 | 87.72 | 87.80 | 87.45 | 87.42 | 26,598 | +0.03(+0.03%) |
Sep 28, 2021 | 88.39 | 88.40 | 87.36 | 87.40 | 27,001 | -1.35(-1.52%) |
Sep 27, 2021 | 88.29 | 89.10 | 88.29 | 88.74 | 22,753 | +0.77(+0.87%) |
Sep 24, 2021 | 87.68 | 88.24 | 87.68 | 87.98 | 104,358 | -0.12(-0.13%) |
Sep 23, 2021 | 87.52 | 88.59 | 87.52 | 88.10 | 24,775 | +1.18(+1.36%) |
Sep 22, 2021 | 86.25 | 87.42 | 86.25 | 86.91 | 25,969 | +1.14(+1.32%) |
Sep 21, 2021 | 86.56 | 86.64 | 85.32 | 85.78 | 28,158 | -0.14(-0.16%) |
Sep 20, 2021 | 85.68 | 85.95 | 84.81 | 85.92 | 65,238 | -1.33(-1.53%) |
Sep 17, 2021 | 87.83 | 87.83 | 87.07 | 87.25 | 23,866 | -0.66(-0.75%) |
Sep 16, 2021 | 87.98 | 88.32 | 87.48 | 87.91 | 32,786 | -0.16(-0.18%) |
Sep 15, 2021 | 87.09 | 88.08 | 87.09 | 88.07 | 31,559 | +1.02(+1.17%) |
Sep 14, 2021 | 88.35 | 88.35 | 86.91 | 87.05 | 18,855 | -1.01(-1.14%) |
Sep 13, 2021 | 88.07 | 88.28 | 87.54 | 88.06 | 28,461 | +0.53(+0.61%) |
Sep 10, 2021 | 88.87 | 88.87 | 87.53 | 87.53 | 26,177 | -0.90(-1.01%) |
Sep 09, 2021 | 88.58 | 89.15 | 88.29 | 88.42 | 26,245 | -0.13(-0.15%) |
Sep 08, 2021 | 88.75 | 88.76 | 88.25 | 88.56 | 22,163 | -0.32(-0.36%) |
Sep 07, 2021 | 89.85 | 89.85 | 88.86 | 88.87 | 33,166 | -1.01(-1.12%) |
Sep 03, 2021 | 90.14 | 90.17 | 89.74 | 89.88 | 66,922 | -0.44(-0.49%) |
Sep 02, 2021 | 90.16 | 90.52 | 90.08 | 90.32 | 25,508 | +0.40(+0.45%) |
Sep 01, 2021 | 89.88 | 90.19 | 89.49 | 89.92 | 38,648 | +0.24(+0.27%) |
Aug 31, 2021 | 90.12 | 90.12 | 89.44 | 89.67 | 16,306 | -0.27(-0.30%) |
Aug 30, 2021 | 90.43 | 90.43 | 89.78 | 89.94 | 35,734 | -0.21(-0.23%) |
Aug 27, 2021 | 88.61 | 90.29 | 88.61 | 90.15 | 37,198 | +1.74(+1.97%) |
Aug 26, 2021 | 89.16 | 89.22 | 88.38 | 88.41 | 30,107 | -0.88(-0.98%) |
Aug 25, 2021 | 88.83 | 89.66 | 88.70 | 89.28 | 26,229 | +0.55(+0.62%) |
Aug 24, 2021 | 88.14 | 88.90 | 88.14 | 88.73 | 27,155 | +0.83(+0.94%) |
Aug 23, 2021 | 87.72 | 88.03 | 87.57 | 87.90 | 43,189 | +0.76(+0.87%) |
Aug 20, 2021 | 86.20 | 87.16 | 86.20 | 87.14 | 26,173 | +1.10(+1.28%) |
Aug 19, 2021 | 86.17 | 86.59 | 85.60 | 86.04 | 29,416 | -0.78(-0.90%) |
Aug 18, 2021 | 87.51 | 87.94 | 86.82 | 86.82 | 17,911 | -0.83(-0.95%) |
Aug 17, 2021 | 88.16 | 88.16 | 86.93 | 87.65 | 57,817 | -1.08(-1.22%) |
Aug 16, 2021 | 88.61 | 88.86 | 88.01 | 88.73 | 28,066 | -0.18(-0.21%) |
Aug 13, 2021 | 89.29 | 89.29 | 88.81 | 88.91 | 26,771 | -0.19(-0.21%) |
Aug 12, 2021 | 89.27 | 89.28 | 88.76 | 89.10 | 25,026 | -0.12(-0.13%) |
Aug 11, 2021 | 88.80 | 89.25 | 88.24 | 89.21 | 37,524 | +0.70(+0.79%) |
Aug 10, 2021 | 88.50 | 88.76 | 88.05 | 88.51 | 39,574 | +0.34(+0.38%) |
Aug 09, 2021 | 88.46 | 88.49 | 87.71 | 88.18 | 29,837 | -0.28(-0.32%) |
Aug 06, 2021 | 88.59 | 88.98 | 88.27 | 88.46 | 19,451 | +0.42(+0.48%) |
Aug 05, 2021 | 87.52 | 88.16 | 87.52 | 88.03 | 39,511 | +0.81(+0.93%) |
Aug 04, 2021 | 87.84 | 87.91 | 87.22 | 87.22 | 40,695 | -0.83(-0.94%) |
Aug 03, 2021 | 87.83 | 88.14 | 87.00 | 88.05 | 31,197 | +0.46(+0.52%) |
Aug 02, 2021 | 88.47 | 88.93 | 87.59 | 87.59 | 21,833 | -0.33(-0.38%) |
Jul 30, 2021 | 87.61 | 88.63 | 87.61 | 87.93 | 25,797 | -0.11(-0.12%) |
Jul 29, 2021 | 87.79 | 88.51 | 87.67 | 88.03 | 38,656 | +0.81(+0.93%) |
Jul 28, 2021 | 86.77 | 87.60 | 86.20 | 87.22 | 29,810 | +0.67(+0.78%) |
Jul 27, 2021 | 86.56 | 86.60 | 85.94 | 86.54 | 19,570 | -0.52(-0.60%) |
Jul 26, 2021 | 86.99 | 87.34 | 86.84 | 87.07 | 30,215 | +0.13(+0.15%) |
Jul 23, 2021 | 86.74 | 86.98 | 86.15 | 86.94 | 29,945 | +0.75(+0.87%) |
Jul 22, 2021 | 87.03 | 87.03 | 85.79 | 86.19 | 28,398 | -0.85(-0.97%) |
Jul 21, 2021 | 86.38 | 87.30 | 86.38 | 87.03 | 131,255 | +1.08(+1.26%) |
Jul 20, 2021 | 83.92 | 86.35 | 83.68 | 85.96 | 39,559 | +2.32(+2.78%) |
Jul 19, 2021 | 83.63 | 84.28 | 83.09 | 83.63 | 64,891 | -1.47(-1.73%) |
Jul 16, 2021 | 86.63 | 86.63 | 85.10 | 85.10 | 37,713 | -1.05(-1.21%) |
Jul 15, 2021 | 86.04 | 86.35 | 85.48 | 86.15 | 32,890 | -0.29(-0.33%) |
Jul 14, 2021 | 87.37 | 87.78 | 86.35 | 86.44 | 51,841 | -0.47(-0.54%) |
Jul 13, 2021 | 87.81 | 87.91 | 86.91 | 86.91 | 31,274 | -1.28(-1.45%) |
Jul 12, 2021 | 87.66 | 88.30 | 87.66 | 88.19 | 55,014 | +0.19(+0.22%) |
Jul 09, 2021 | 86.95 | 88.05 | 86.95 | 88.00 | 24,403 | +1.83(+2.12%) |
Jul 08, 2021 | 85.77 | 86.88 | 85.19 | 86.17 | 49,902 | -1.06(-1.22%) |
Jul 07, 2021 | 87.00 | 87.45 | 86.45 | 87.23 | 108,957 | +0.10(+0.12%) |
Jul 06, 2021 | 88.20 | 88.20 | 86.49 | 87.13 | 71,858 | -0.98(-1.11%) |
Jul 02, 2021 | 88.50 | 88.50 | 87.86 | 88.11 | 45,028 | -0.29(-0.33%) |