Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.145	6.260	6.139	6.248	71,909	+0.12(+2.03%)
Jan 28, 2016	6.181	6.187	6.118	6.124	77,770	+0.01(+0.17%)
Jan 27, 2016	6.160	6.171	6.103	6.113	88,403	-0.07(-1.19%)
Jan 26, 2016	6.139	6.209	6.139	6.187	80,131	+0.09(+1.55%)
Jan 25, 2016	6.171	6.171	6.089	6.092	67,859	-0.09(-1.44%)
Jan 22, 2016	5.966	6.181	5.966	6.181	61,865	+0.30(+5.09%)
Jan 21, 2016	5.898	5.982	5.882	5.882	133,632	+0.01(+0.18%)
Jan 20, 2016	6.008	6.096	5.682	5.871	269,328	-0.16(-2.70%)
Jan 19, 2016	6.145	6.145	6.034	6.034	136,874	-0.04(-0.61%)
Jan 15, 2016	6.124	6.071	6.071	6.071	157,852	-0.11(-1.70%)
Jan 14, 2016	6.202	6.226	6.171	6.176	157,717	-0.02(-0.25%)
Jan 13, 2016	6.318	6.339	6.187	6.192	149,009	-0.10(-1.59%)
Jan 12, 2016	6.365	6.365	6.292	6.292	105,376	-0.04(-0.58%)
Jan 11, 2016	6.360	6.407	6.328	6.328	163,726	-0.01(-0.08%)
Jan 08, 2016	6.475	6.491	6.334	6.334	101,652	-0.07(-1.15%)
Jan 07, 2016	6.491	6.512	6.407	6.407	111,616	-0.14(-2.17%)
Jan 06, 2016	6.544	6.591	6.523	6.549	134,711	-0.02(-0.32%)
Jan 05, 2016	6.565	6.601	6.565	6.570	86,270	+0.03(+0.40%)
Jan 04, 2016	6.586	6.586	6.517	6.544	243,205	-0.07(-1.11%)
Dec 31, 2015	6.643	6.617	6.617	6.617	260,295	+0.01(+0.08%)
Dec 30, 2015	6.612	6.628	6.602	6.612	88,054	-0.02(-0.24%)
Dec 29, 2015	6.570	6.633	6.570	6.628	62,179	+0.08(+1.20%)
Dec 28, 2015	6.533	6.570	6.496	6.549	174,431	+0.02(+0.24%)
Dec 24, 2015	6.491	6.533	6.533	6.533	105,869	+0.04(+0.57%)
Dec 23, 2015	6.428	6.496	6.428	6.496	112,795	+0.06(+0.98%)
Dec 22, 2015	6.381	6.449	6.381	6.433	167,971	+0.06(+0.91%)
Dec 21, 2015	6.418	6.443	6.349	6.376	128,827	+0.02(+0.33%)
Dec 18, 2015	6.454	6.470	6.344	6.355	254,653	-0.13(-1.94%)
Dec 17, 2015	6.523	6.538	6.465	6.481	210,835	-0.01(-0.12%)
Dec 16, 2015	6.356	6.504	6.356	6.489	157,091	+0.15(+2.33%)
Dec 15, 2015	6.346	6.366	6.310	6.341	113,046	+0.04(+0.57%)
Dec 14, 2015	6.290	6.320	6.259	6.305	100,335	+0.01(+0.16%)
Dec 11, 2015	6.305	6.336	6.290	6.295	90,270	-0.03(-0.48%)
Dec 10, 2015	6.356	6.392	6.320	6.326	83,402	-0.04(-0.56%)
Dec 09, 2015	6.361	6.397	6.336	6.361	109,795	-0.05(-0.79%)
Dec 08, 2015	6.371	6.412	6.371	6.412	158,850	+0.01(+0.08%)
Dec 07, 2015	6.392	6.422	6.361	6.407	232,231	+0.02(+0.24%)
Dec 04, 2015	6.336	6.417	6.336	6.392	74,802	+0.05(+0.72%)
Dec 03, 2015	6.427	6.429	6.336	6.346	253,285	-0.07(-1.11%)
Dec 02, 2015	6.504	6.519	6.417	6.417	138,550	-0.10(-1.49%)
Dec 01, 2015	6.489	6.514	6.478	6.514	104,472	+0.05(+0.71%)
Nov 30, 2015	6.468	6.483	6.458	6.468	186,806	+0.03(+0.40%)
Nov 27, 2015	6.433	6.473	6.433	6.443	52,247	+0.02(+0.24%)
Nov 25, 2015	6.412	6.427	6.427	6.427	121,342	+0.04(+0.56%)
Nov 24, 2015	6.392	6.407	6.366	6.392	76,253	-0.02(-0.24%)
Nov 23, 2015	6.361	6.417	6.341	6.407	162,461	+0.07(+1.04%)
Nov 20, 2015	6.285	6.366	6.285	6.341	169,802	+0.06(+0.97%)
Nov 19, 2015	6.224	6.290	6.213	6.280	191,314	+0.07(+1.07%)
Nov 18, 2015	6.157	6.224	6.137	6.213	83,317	+0.06(+0.99%)
Nov 17, 2015	6.132	6.178	6.117	6.152	102,987	+0.02(+0.33%)
Nov 16, 2015	6.071	6.132	6.066	6.132	104,495	+0.05(+0.84%)
Nov 13, 2015	6.107	6.137	6.061	6.081	115,167	-0.03(-0.50%)
Nov 12, 2015	6.137	6.155	6.107	6.112	199,855	-0.05(-0.83%)
Nov 11, 2015	6.193	6.198	6.147	6.163	127,980	-0.00(-0.07%)
Nov 10, 2015	6.122	6.173	6.117	6.167	127,217	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.071	6.101	298,700	-0.14(-2.20%)
Nov 06, 2015	6.382	6.382	6.219	6.239	161,008	-0.18(-2.85%)
Nov 05, 2015	6.433	6.438	6.392	6.422	187,210	-0.02(-0.24%)
Nov 04, 2015	6.458	6.478	6.417	6.438	101,913	-0.04(-0.63%)
Nov 03, 2015	6.489	6.555	6.438	6.478	202,498	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.