Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.35 | 11.48 | 11.25 | 11.42 | 60,940 | +0.13(+1.18%) |
Mar 30, 2021 | 11.23 | 11.29 | 11.21 | 11.29 | 30,094 | +0.03(+0.28%) |
Mar 29, 2021 | 11.16 | 11.27 | 11.09 | 11.26 | 43,373 | +0.05(+0.42%) |
Mar 26, 2021 | 11.00 | 11.21 | 11.00 | 11.21 | 28,690 | +0.22(+1.99%) |
Mar 25, 2021 | 11.00 | 11.06 | 10.95 | 10.99 | 66,712 | -0.03(-0.28%) |
Mar 24, 2021 | 11.13 | 11.13 | 11.01 | 11.02 | 76,143 | -0.02(-0.21%) |
Mar 23, 2021 | 11.02 | 11.10 | 11.00 | 11.05 | 62,277 | +0.02(+0.21%) |
Mar 22, 2021 | 10.98 | 11.12 | 10.98 | 11.02 | 97,272 | +0.02(+0.14%) |
Mar 19, 2021 | 11.03 | 11.11 | 11.01 | 11.01 | 60,071 | -0.02(-0.21%) |
Mar 18, 2021 | 11.09 | 11.15 | 11.03 | 11.03 | 68,207 | -0.10(-0.91%) |
Mar 17, 2021 | 11.17 | 11.29 | 11.12 | 11.13 | 76,068 | -0.11(-0.97%) |
Mar 16, 2021 | 11.28 | 11.37 | 11.23 | 11.24 | 63,079 | -0.06(-0.55%) |
Mar 15, 2021 | 11.23 | 11.44 | 11.23 | 11.30 | 83,632 | +0.05(+0.41%) |
Mar 12, 2021 | 11.29 | 11.31 | 11.17 | 11.26 | 64,524 | +0.06(+0.55%) |
Mar 11, 2021 | 11.16 | 11.26 | 11.10 | 11.20 | 66,397 | +0.13(+1.19%) |
Mar 10, 2021 | 11.00 | 11.13 | 10.95 | 11.06 | 45,073 | +0.08(+0.71%) |
Mar 09, 2021 | 10.93 | 11.03 | 10.92 | 10.99 | 57,165 | +0.06(+0.57%) |
Mar 08, 2021 | 10.86 | 10.98 | 10.85 | 10.92 | 57,763 | -0.01(-0.07%) |
Mar 05, 2021 | 10.89 | 10.93 | 10.68 | 10.93 | 67,229 | +0.10(+0.93%) |
Mar 04, 2021 | 10.99 | 10.99 | 10.72 | 10.83 | 95,865 | -0.13(-1.20%) |
Mar 03, 2021 | 10.89 | 10.97 | 10.89 | 10.96 | 48,975 | +0.02(+0.21%) |
Mar 02, 2021 | 10.99 | 10.99 | 10.83 | 10.94 | 45,046 | -0.07(-0.63%) |
Mar 01, 2021 | 10.96 | 11.13 | 10.96 | 11.01 | 40,506 | +0.11(+1.02%) |
Feb 26, 2021 | 10.90 | 11.02 | 10.88 | 10.90 | 88,609 | -0.09(-0.80%) |
Feb 25, 2021 | 11.16 | 11.20 | 10.93 | 10.99 | 59,101 | -0.19(-1.67%) |
Feb 24, 2021 | 11.06 | 11.21 | 11.04 | 11.17 | 51,917 | +0.16(+1.41%) |
Feb 23, 2021 | 11.02 | 11.04 | 10.95 | 11.02 | 58,045 | -0.01(-0.07%) |
Feb 22, 2021 | 11.10 | 11.12 | 10.87 | 11.03 | 57,872 | -0.09(-0.84%) |
Feb 19, 2021 | 11.03 | 11.13 | 11.03 | 11.12 | 48,941 | +0.09(+0.77%) |
Feb 18, 2021 | 10.94 | 11.03 | 10.94 | 11.03 | 40,019 | +0.03(+0.28%) |
Feb 17, 2021 | 10.89 | 11.00 | 10.87 | 11.00 | 65,195 | +0.12(+1.07%) |
Feb 16, 2021 | 10.82 | 10.91 | 10.79 | 10.89 | 110,005 | +0.02(+0.14%) |
Feb 12, 2021 | 10.87 | 10.92 | 10.85 | 10.87 | 66,456 | -0.01(-0.07%) |
Feb 11, 2021 | 11.00 | 11.01 | 10.85 | 10.88 | 85,051 | -0.10(-0.92%) |
Feb 10, 2021 | 11.01 | 11.16 | 10.95 | 10.98 | 85,887 | +0.00(+0.00%) |
Feb 09, 2021 | 10.90 | 11.00 | 10.90 | 10.98 | 84,858 | -0.02(-0.21%) |
Feb 08, 2021 | 11.12 | 11.12 | 10.87 | 11.00 | 104,225 | -0.12(-1.11%) |
Feb 05, 2021 | 10.98 | 11.16 | 10.90 | 11.13 | 54,786 | +0.20(+1.84%) |
Feb 04, 2021 | 10.91 | 10.95 | 10.87 | 10.93 | 74,006 | +0.06(+0.57%) |
Feb 03, 2021 | 10.90 | 10.96 | 10.83 | 10.86 | 79,159 | -0.05(-0.43%) |
Feb 02, 2021 | 10.84 | 10.93 | 10.82 | 10.91 | 112,496 | +0.12(+1.15%) |
Feb 01, 2021 | 10.64 | 10.81 | 10.58 | 10.79 | 95,093 | +0.17(+1.60%) |
Jan 29, 2021 | 10.59 | 10.81 | 10.40 | 10.62 | 168,763 | -0.05(-0.43%) |
Jan 28, 2021 | 10.55 | 10.73 | 10.52 | 10.66 | 133,670 | +0.12(+1.10%) |
Jan 27, 2021 | 10.61 | 10.61 | 10.49 | 10.55 | 116,307 | -0.06(-0.58%) |
Jan 26, 2021 | 10.48 | 10.61 | 10.48 | 10.61 | 97,089 | +0.13(+1.25%) |
Jan 25, 2021 | 10.37 | 10.59 | 10.37 | 10.48 | 104,159 | +0.04(+0.37%) |
Jan 22, 2021 | 10.36 | 10.45 | 10.30 | 10.44 | 76,286 | +0.08(+0.75%) |
Jan 21, 2021 | 10.33 | 10.36 | 10.22 | 10.36 | 86,816 | +0.05(+0.52%) |
Jan 20, 2021 | 10.19 | 10.35 | 10.19 | 10.31 | 103,043 | +0.12(+1.21%) |
Jan 19, 2021 | 10.22 | 10.25 | 10.08 | 10.18 | 125,984 | +0.02(+0.15%) |
Jan 15, 2021 | 10.18 | 10.19 | 10.03 | 10.17 | 149,335 | +0.08(+0.77%) |
Jan 14, 2021 | 10.07 | 10.19 | 10.03 | 10.09 | 103,246 | +0.07(+0.69%) |
Jan 13, 2021 | 9.952 | 10.11 | 9.885 | 10.02 | 154,587 | +0.12(+1.17%) |
Jan 12, 2021 | 9.852 | 9.952 | 9.759 | 9.906 | 131,362 | +0.09(+0.94%) |
Jan 11, 2021 | 9.852 | 9.898 | 9.798 | 9.813 | 139,412 | -0.05(-0.47%) |
Jan 08, 2021 | 9.790 | 9.867 | 9.781 | 9.859 | 86,672 | +0.13(+1.34%) |
Jan 07, 2021 | 9.752 | 9.808 | 9.667 | 9.729 | 102,663 | -0.05(-0.55%) |
Jan 06, 2021 | 9.598 | 9.829 | 9.598 | 9.783 | 106,570 | +0.15(+1.51%) |
Jan 05, 2021 | 9.644 | 9.744 | 9.529 | 9.637 | 263,580 | -0.05(-0.55%) |