Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.21	12.08	12.16	65,039	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,836	-0.11(-0.90%)
May 26, 2021	12.05	12.28	12.02	12.25	77,134	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,259	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,555	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.72	11.77	68,934	-0.06(-0.47%)
May 20, 2021	11.76	11.87	11.70	11.83	59,574	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.72	55,896	-0.06(-0.54%)
May 18, 2021	11.79	11.87	11.72	11.78	89,884	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,681	-0.02(-0.13%)
May 14, 2021	11.76	11.92	11.76	11.83	162,816	+0.01(+0.07%)
May 13, 2021	11.72	11.94	11.72	11.83	70,852	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,034	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,550	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,932	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,226	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,023	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.10	12.15	175,271	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,296	-0.07(-0.56%)
May 03, 2021	12.67	12.72	12.60	12.65	123,001	-0.06(-0.49%)
Apr 30, 2021	12.58	12.73	12.50	12.72	78,480	+0.16(+1.31%)
Apr 29, 2021	12.41	12.56	12.35	12.55	91,342	+0.19(+1.52%)
Apr 28, 2021	12.35	12.47	12.30	12.36	78,432	+0.05(+0.45%)
Apr 27, 2021	12.38	12.46	12.22	12.31	100,423	-0.02(-0.13%)
Apr 26, 2021	12.24	12.51	12.24	12.32	148,847	+0.12(+0.96%)
Apr 23, 2021	11.97	12.26	11.95	12.21	85,870	+0.23(+1.90%)
Apr 22, 2021	11.97	12.04	11.88	11.98	47,986	+0.05(+0.46%)
Apr 21, 2021	11.86	11.95	11.85	11.92	67,067	+0.09(+0.80%)
Apr 20, 2021	11.77	11.87	11.77	11.83	50,086	+0.09(+0.80%)
Apr 19, 2021	11.77	11.77	11.73	11.73	75,295	+0.01(+0.07%)
Apr 16, 2021	11.76	11.81	11.66	11.73	97,718	-0.02(-0.13%)
Apr 15, 2021	11.76	11.84	11.63	11.74	83,194	+0.02(+0.20%)
Apr 14, 2021	11.84	11.84	11.72	11.72	73,115	-0.09(-0.80%)
Apr 13, 2021	11.73	11.82	11.73	11.81	82,426	+0.06(+0.53%)
Apr 12, 2021	11.70	11.77	11.62	11.75	108,332	+0.15(+1.28%)
Apr 09, 2021	11.59	11.63	11.55	11.60	48,800	-0.02(-0.13%)
Apr 08, 2021	11.59	11.64	11.57	11.62	32,461	+0.08(+0.68%)
Apr 07, 2021	11.52	11.59	11.47	11.54	55,779	+0.02(+0.14%)
Apr 06, 2021	11.56	11.61	11.51	11.52	47,749	-0.04(-0.34%)
Apr 05, 2021	11.72	11.78	11.47	11.56	106,559	-0.13(-1.13%)
Apr 01, 2021	11.55	11.71	11.43	11.70	94,398	+0.27(+2.39%)
Mar 31, 2021	11.35	11.48	11.25	11.42	60,940	+0.13(+1.18%)
Mar 30, 2021	11.23	11.29	11.21	11.29	30,094	+0.03(+0.28%)
Mar 29, 2021	11.16	11.27	11.09	11.26	43,373	+0.05(+0.42%)
Mar 26, 2021	11.00	11.21	11.00	11.21	28,690	+0.22(+1.99%)
Mar 25, 2021	11.00	11.06	10.95	10.99	66,712	-0.03(-0.28%)
Mar 24, 2021	11.13	11.13	11.01	11.02	76,143	-0.02(-0.21%)
Mar 23, 2021	11.02	11.10	11.00	11.05	62,277	+0.02(+0.21%)
Mar 22, 2021	10.98	11.12	10.98	11.02	97,272	+0.02(+0.14%)
Mar 19, 2021	11.03	11.11	11.01	11.01	60,071	-0.02(-0.21%)
Mar 18, 2021	11.09	11.15	11.03	11.03	68,207	-0.10(-0.91%)
Mar 17, 2021	11.17	11.29	11.12	11.13	76,068	-0.11(-0.97%)
Mar 16, 2021	11.28	11.37	11.23	11.24	63,079	-0.06(-0.55%)
Mar 15, 2021	11.23	11.44	11.23	11.30	83,632	+0.05(+0.41%)
Mar 12, 2021	11.29	11.31	11.17	11.26	64,524	+0.06(+0.55%)
Mar 11, 2021	11.16	11.26	11.10	11.20	66,397	+0.13(+1.19%)
Mar 10, 2021	11.00	11.13	10.95	11.06	45,073	+0.08(+0.71%)
Mar 09, 2021	10.93	11.03	10.92	10.99	57,165	+0.06(+0.57%)
Mar 08, 2021	10.86	10.98	10.85	10.92	57,763	-0.01(-0.07%)
Mar 05, 2021	10.89	10.93	10.68	10.93	67,229	+0.10(+0.93%)
Mar 04, 2021	10.99	10.99	10.72	10.83	95,865	-0.13(-1.20%)
Mar 03, 2021	10.89	10.97	10.89	10.96	48,975	+0.02(+0.21%)
Mar 02, 2021	10.99	10.99	10.83	10.94	45,046	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.