Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.71	45.75	43.61	45.75	278,794	+2.34(+5.38%)
Jan 30, 2019	42.35	43.53	42.11	43.42	205,133	+1.59(+3.79%)
Jan 29, 2019	43.84	44.18	41.63	41.83	121,706	-1.98(-4.51%)
Jan 28, 2019	43.04	44.26	42.07	43.81	124,102	+0.19(+0.42%)
Jan 25, 2019	43.44	44.01	42.40	43.62	508,997	+0.67(+1.56%)
Jan 24, 2019	42.07	43.50	41.77	42.95	314,790	+1.19(+2.84%)
Jan 23, 2019	46.17	46.17	41.63	41.76	344,685	-4.17(-9.07%)
Jan 22, 2019	47.56	47.56	45.49	45.93	322,495	-1.61(-3.38%)
Jan 18, 2019	44.86	47.67	44.84	47.54	190,142	+3.07(+6.90%)
Jan 17, 2019	43.34	44.73	43.08	44.47	417,884	+0.68(+1.56%)
Jan 16, 2019	43.59	43.99	42.85	43.79	661,904	+0.37(+0.85%)
Jan 15, 2019	42.83	44.02	42.72	43.42	383,116	+0.87(+2.04%)
Jan 14, 2019	43.28	43.77	42.50	42.55	243,147	-0.86(-1.97%)
Jan 11, 2019	43.37	43.90	43.37	43.41	241,812	-0.22(-0.51%)
Jan 10, 2019	43.40	43.86	43.04	43.63	318,894	+0.49(+1.13%)
Jan 09, 2019	44.25	44.99	42.95	43.14	194,226	-0.53(-1.20%)
Jan 08, 2019	45.57	45.76	43.42	43.67	134,855	-1.58(-3.49%)
Jan 07, 2019	44.20	45.89	44.20	45.25	222,180	+1.25(+2.83%)
Jan 04, 2019	41.94	44.67	41.63	44.00	288,346	+2.86(+6.96%)
Jan 03, 2019	41.48	41.97	40.62	41.14	48,582	-1.07(-2.54%)
Jan 02, 2019	41.28	42.47	40.12	42.21	103,440	+0.04(+0.09%)
Dec 31, 2018	42.59	43.23	41.10	42.17	153,880	-0.31(-0.73%)
Dec 28, 2018	41.83	43.09	41.58	42.48	100,669	+0.77(+1.84%)
Dec 27, 2018	41.38	42.38	40.96	41.71	137,249	-0.26(-0.63%)
Dec 26, 2018	40.27	42.00	40.15	41.98	131,119	+1.86(+4.63%)
Dec 24, 2018	39.91	40.73	39.45	40.12	43,863	+0.04(+0.10%)
Dec 21, 2018	40.54	41.07	39.62	40.08	197,538	-0.49(-1.20%)
Dec 20, 2018	40.05	40.89	39.76	40.56	131,619	+0.51(+1.26%)
Dec 19, 2018	42.26	43.03	39.83	40.06	282,661	-3.00(-6.96%)
Dec 18, 2018	41.28	43.31	41.28	43.06	195,428	+1.93(+4.69%)
Dec 17, 2018	41.17	42.44	40.94	41.13	140,420	-0.45(-1.08%)
Dec 14, 2018	42.58	42.85	41.15	41.58	159,838	-1.67(-3.87%)
Dec 13, 2018	43.72	43.89	43.16	43.25	179,571	-0.11(-0.25%)
Dec 12, 2018	43.70	43.99	43.14	43.36	425,076	+0.38(+0.88%)
Dec 11, 2018	45.44	45.55	42.40	42.98	380,852	-2.16(-4.79%)
Dec 10, 2018	44.88	46.79	44.58	45.14	465,745	-0.09(-0.19%)
Dec 07, 2018	47.74	48.33	45.13	45.23	379,770	-2.91(-6.05%)
Dec 06, 2018	48.07	48.35	46.69	48.14	467,304	-1.07(-2.18%)
Dec 04, 2018	48.67	49.87	48.36	49.21	668,939	+0.06(+0.12%)
Dec 03, 2018	49.64	49.64	47.98	49.15	347,710	+1.76(+3.72%)
Nov 30, 2018	46.61	47.93	46.56	47.39	324,505	+0.78(+1.67%)
Nov 29, 2018	45.78	46.67	45.55	46.61	156,781	+0.46(+0.99%)
Nov 28, 2018	44.14	46.24	43.81	46.15	162,875	+2.35(+5.36%)
Nov 27, 2018	44.36	44.78	43.28	43.81	153,438	-0.90(-2.00%)
Nov 26, 2018	44.63	46.24	44.62	44.70	403,967	+0.92(+2.09%)
Nov 23, 2018	42.61	44.37	41.39	43.79	169,802	+0.61(+1.42%)
Nov 21, 2018		43.17	43.17	43.17	0	-0.41(-0.94%)
Nov 20, 2018	40.45	45.72	39.78	43.58	634,426	+3.86(+9.73%)
Nov 19, 2018	40.87	40.87	39.39	39.72	125,004	-1.07(-2.63%)
Nov 16, 2018	41.19	41.29	40.08	40.79	104,470	-0.80(-1.92%)
Nov 15, 2018	41.40	42.15	40.99	41.59	212,727	+0.10(+0.23%)
Nov 14, 2018	41.30	42.12	41.13	41.49	145,110	+0.56(+1.38%)
Nov 13, 2018	41.59	42.23	40.75	40.93	252,752	-0.38(-0.92%)
Nov 12, 2018	42.25	42.25	41.29	41.30	397,894	-0.92(-2.19%)
Nov 09, 2018	42.03	43.19	41.65	42.23	607,715	-0.61(-1.43%)
Nov 08, 2018	42.50	43.29	42.10	42.84	355,898	+0.12(+0.27%)
Nov 07, 2018	42.53	42.93	41.83	42.73	229,457	+0.77(+1.83%)
Nov 06, 2018	40.30	42.11	40.20	41.96	297,878	+2.02(+5.07%)
Nov 05, 2018	39.86	40.38	39.70	39.93	260,653	-0.03(-0.07%)
Nov 02, 2018	39.91	40.11	38.12	39.96	504,888	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.