Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.42	47.90	45.66	46.34	301,905	-0.49(-1.04%)
Jan 28, 2021	47.25	48.03	46.05	46.82	331,260	-0.79(-1.66%)
Jan 27, 2021	47.17	48.46	46.26	47.61	233,745	-0.18(-0.37%)
Jan 26, 2021	48.28	48.58	47.05	47.79	283,415	-0.80(-1.64%)
Jan 25, 2021	48.44	50.35	47.86	48.59	382,734	+0.32(+0.67%)
Jan 22, 2021	48.53	48.67	47.65	48.27	208,324	+0.35(+0.73%)
Jan 21, 2021	47.96	48.56	47.27	47.91	185,208	-0.05(-0.10%)
Jan 20, 2021	47.89	48.34	46.60	47.96	338,830	+0.32(+0.67%)
Jan 19, 2021	48.19	48.46	47.49	47.64	321,720	+0.14(+0.29%)
Jan 15, 2021	47.56	48.18	47.22	47.51	93,992	-0.18(-0.37%)
Jan 14, 2021	47.60	48.53	47.60	47.68	118,122	+0.20(+0.43%)
Jan 13, 2021	47.42	47.89	47.14	47.48	206,625	+0.18(+0.37%)
Jan 12, 2021	46.24	47.83	46.24	47.30	242,351	+1.07(+2.32%)
Jan 11, 2021	46.73	47.35	45.36	46.23	314,050	-1.20(-2.52%)
Jan 08, 2021	47.76	48.07	46.43	47.43	524,098	-0.04(-0.08%)
Jan 07, 2021	47.33	48.01	46.98	47.47	468,051	-0.49(-1.01%)
Jan 06, 2021	47.89	48.46	46.82	47.95	259,026	+0.30(+0.63%)
Jan 05, 2021	45.50	47.99	45.26	47.65	415,240	+2.04(+4.48%)
Jan 04, 2021	46.73	48.00	44.54	45.61	321,010	-0.93(-2.01%)
Dec 31, 2020		46.54	46.54	46.54	357,945	+0.04(+0.08%)
Dec 30, 2020	44.13	47.11	44.13	46.50	357,945	+2.78(+6.37%)
Dec 29, 2020	43.08	44.21	43.06	43.72	219,735	+0.57(+1.33%)
Dec 28, 2020	43.06	43.50	42.47	43.14	223,500	+0.67(+1.58%)
Dec 24, 2020	41.74	43.01	41.48	42.47	193,840	+0.58(+1.39%)
Dec 23, 2020	41.68	42.43	41.43	41.89	295,722	+0.55(+1.34%)
Dec 22, 2020	40.66	41.66	40.40	41.33	224,941	+0.67(+1.65%)
Dec 21, 2020	40.42	41.37	40.01	40.66	299,378	-0.17(-0.41%)
Dec 18, 2020	38.58	40.85	38.58	40.83	451,472	+2.28(+5.91%)
Dec 17, 2020	38.24	39.57	38.23	38.55	262,324	+0.49(+1.28%)
Dec 16, 2020	37.40	38.45	37.30	38.06	238,479	+0.89(+2.38%)
Dec 15, 2020	37.89	38.07	37.01	37.18	205,459	-0.70(-1.85%)
Dec 14, 2020	38.25	38.47	37.58	37.88	338,074	-0.53(-1.37%)
Dec 11, 2020	36.31	38.94	36.23	38.40	356,349	+2.21(+6.11%)
Dec 10, 2020	36.14	36.90	35.66	36.19	320,239	+0.19(+0.54%)
Dec 09, 2020	34.56	36.49	34.32	36.00	271,520	+1.25(+3.59%)
Dec 08, 2020	32.93	35.03	32.93	34.75	249,040	+2.02(+6.19%)
Dec 07, 2020	31.73	32.90	31.73	32.73	250,403	+0.59(+1.85%)
Dec 04, 2020	31.96	32.83	31.79	32.13	186,649	+0.57(+1.82%)
Dec 03, 2020	31.27	31.88	30.79	31.56	163,087	+0.36(+1.15%)
Dec 02, 2020	31.14	31.47	30.65	31.20	276,817	+0.41(+1.33%)
Dec 01, 2020	31.93	32.61	30.11	30.79	260,432	+1.98(+6.86%)
Nov 30, 2020	32.33	32.33	28.63	28.82	527,011	-3.93(-12.01%)
Nov 27, 2020	32.11	32.79	31.98	32.75	122,755	+0.79(+2.47%)
Nov 25, 2020	31.97	32.44	31.81	31.96	184,800	-0.23(-0.73%)
Nov 24, 2020	31.74	32.79	31.74	32.19	141,418	+0.55(+1.72%)
Nov 23, 2020	31.18	32.12	31.17	31.65	175,699	+0.46(+1.47%)
Nov 20, 2020	30.96	31.64	30.96	31.19	137,650	+0.28(+0.91%)
Nov 19, 2020	29.69	31.44	29.56	30.91	196,837	+1.60(+5.45%)
Nov 18, 2020	30.38	30.38	29.24	29.31	127,277	-1.16(-3.80%)
Nov 17, 2020	29.86	30.60	29.68	30.47	110,636	+0.39(+1.29%)
Nov 16, 2020	30.18	30.54	29.94	30.08	83,442	+0.34(+1.15%)
Nov 13, 2020	29.52	30.14	29.14	29.74	105,189	+0.55(+1.87%)
Nov 12, 2020	29.29	30.16	29.08	29.19	151,438	-0.07(-0.23%)
Nov 11, 2020	27.90	30.34	27.90	29.26	282,457	+1.42(+5.10%)
Nov 10, 2020	28.43	28.43	27.64	27.84	111,660	-0.77(-2.69%)
Nov 09, 2020	27.74	29.68	27.67	28.61	317,960	+1.42(+5.23%)
Nov 06, 2020	26.70	27.71	26.70	27.19	192,710	+0.47(+1.75%)
Nov 05, 2020	26.04	27.18	25.62	26.72	159,948	+0.97(+3.78%)
Nov 04, 2020	25.14	26.09	24.85	25.75	111,133	+0.79(+3.16%)
Nov 03, 2020	25.66	25.66	24.62	24.96	201,317	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.