Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.28	43.03	42.28	42.88	137,752	+0.33(+0.78%)
Apr 29, 2021	42.97	42.97	41.88	42.55	98,168	+0.01(+0.02%)
Apr 28, 2021	42.38	42.82	42.25	42.54	204,548	+0.10(+0.23%)
Apr 27, 2021	42.71	42.77	42.08	42.44	133,548	+0.11(+0.25%)
Apr 26, 2021	41.96	42.51	41.32	42.34	119,510	+1.17(+2.84%)
Apr 23, 2021	40.96	41.19	40.20	41.17	132,103	+0.42(+1.03%)
Apr 22, 2021	40.70	41.41	40.48	40.75	90,634	+0.16(+0.38%)
Apr 21, 2021	39.79	40.66	39.64	40.59	91,628	+0.54(+1.34%)
Apr 20, 2021	40.69	40.69	39.51	40.06	117,300	-0.62(-1.53%)
Apr 19, 2021	40.26	40.84	40.12	40.68	79,284	+0.55(+1.38%)
Apr 16, 2021	40.01	40.43	39.51	40.13	106,011	+0.09(+0.22%)
Apr 15, 2021	40.75	40.75	39.27	40.04	199,460	-0.41(-1.01%)
Apr 14, 2021	40.75	41.05	40.05	40.45	146,636	+0.04(+0.10%)
Apr 13, 2021	41.03	41.08	39.99	40.41	207,214	-0.64(-1.57%)
Apr 12, 2021	41.41	41.42	40.68	41.05	140,457	-0.64(-1.54%)
Apr 09, 2021	41.47	41.95	41.30	41.69	104,983	-0.25(-0.60%)
Apr 08, 2021	42.31	42.31	41.60	41.95	55,644	+0.01(+0.02%)
Apr 07, 2021	42.57	42.57	41.74	41.94	147,081	-1.19(-2.75%)
Apr 06, 2021	42.49	43.47	42.15	43.13	95,712	+0.59(+1.40%)
Apr 05, 2021	42.95	43.92	42.23	42.53	65,971	-0.35(-0.82%)
Apr 01, 2021	43.32	44.13	42.36	42.88	201,339	-0.34(-0.79%)
Mar 31, 2021	42.72	43.42	42.43	43.22	114,445	+0.55(+1.28%)
Mar 30, 2021	41.79	43.11	41.59	42.68	620,270	+0.78(+1.86%)
Mar 29, 2021	42.14	42.25	41.21	41.90	321,821	-0.60(-1.42%)
Mar 26, 2021	43.73	43.83	41.05	42.50	195,175	-0.88(-2.02%)
Mar 25, 2021	41.78	43.73	41.78	43.38	181,619	+1.20(+2.84%)
Mar 24, 2021	42.40	43.04	42.18	42.18	163,390	-0.55(-1.28%)
Mar 23, 2021	44.00	44.64	42.54	42.73	260,145	-1.95(-4.36%)
Mar 22, 2021	45.32	45.76	44.12	44.67	119,803	-1.02(-2.24%)
Mar 19, 2021	44.97	45.77	44.00	45.70	152,853	+0.58(+1.29%)
Mar 18, 2021	45.95	46.57	45.08	45.11	204,190	-0.44(-0.96%)
Mar 17, 2021	45.36	46.18	44.57	45.55	196,853	+1.52(+3.45%)
Mar 16, 2021	44.10	45.25	43.84	44.03	153,042	-0.64(-1.44%)
Mar 15, 2021	45.10	45.41	44.48	44.67	109,584	-0.62(-1.38%)
Mar 12, 2021	44.33	45.70	43.94	45.30	122,036	-0.26(-0.58%)
Mar 11, 2021	45.41	45.82	44.96	45.56	153,501	+0.89(+1.98%)
Mar 10, 2021	44.44	45.03	44.31	44.67	192,217	+0.51(+1.15%)
Mar 09, 2021	41.86	44.21	41.77	44.17	199,886	+2.55(+6.13%)
Mar 08, 2021	43.03	43.03	41.40	41.62	267,075	-1.27(-2.95%)
Mar 05, 2021	43.89	43.89	40.50	42.88	553,271	-0.86(-1.96%)
Mar 04, 2021	44.17	44.95	42.85	43.74	349,942	-0.74(-1.66%)
Mar 03, 2021	44.96	45.15	43.45	44.48	308,273	-0.04(-0.09%)
Mar 02, 2021	45.20	45.80	44.48	44.52	226,635	-0.80(-1.76%)
Mar 01, 2021	44.56	45.72	44.41	45.32	251,914	+1.80(+4.14%)
Feb 26, 2021	45.31	45.70	43.42	43.51	310,123	-2.03(-4.47%)
Feb 25, 2021	47.23	47.89	45.45	45.55	174,610	-1.66(-3.53%)
Feb 24, 2021	45.13	47.47	45.13	47.21	247,080	+1.45(+3.17%)
Feb 23, 2021	46.81	46.81	44.17	45.76	349,637	-1.63(-3.43%)
Feb 22, 2021	47.44	47.96	46.96	47.39	183,930	-0.75(-1.56%)
Feb 19, 2021	47.65	48.32	47.45	48.14	132,205	+0.95(+2.02%)
Feb 18, 2021	46.85	47.63	46.44	47.18	333,964	-0.43(-0.90%)
Feb 17, 2021	48.87	48.87	47.51	47.61	157,007	-1.50(-3.05%)
Feb 16, 2021	48.67	49.86	48.67	49.11	167,999	+0.06(+0.12%)
Feb 12, 2021	49.01	49.66	48.87	49.05	109,298	-0.20(-0.41%)
Feb 11, 2021	48.79	49.97	48.62	49.26	120,023	+0.87(+1.79%)
Feb 10, 2021	50.66	51.37	48.04	48.39	271,576	-1.69(-3.38%)
Feb 09, 2021	48.46	50.71	48.46	50.09	216,569	+1.18(+2.41%)
Feb 08, 2021	48.88	49.46	48.36	48.91	268,576	+0.18(+0.38%)
Feb 05, 2021	48.79	49.88	48.50	48.72	260,302	+0.19(+0.38%)
Feb 04, 2021	48.19	49.26	47.82	48.54	148,715	+0.61(+1.28%)
Feb 03, 2021	48.09	48.43	47.52	47.92	197,158	+0.13(+0.26%)
Feb 02, 2021	48.57	48.57	46.90	47.80	351,883	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.