Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.05	150.24	147.44	149.79	241,518	+1.59(+1.07%)
Feb 26, 2015	148.43	149.80	147.00	148.20	233,012	-1.18(-0.79%)
Feb 25, 2015	147.00	149.70	146.18	149.38	330,520	+2.36(+1.61%)
Feb 24, 2015	143.90	147.18	143.78	147.02	249,132	+2.81(+1.95%)
Feb 23, 2015	143.85	144.80	142.40	144.21	169,977	-0.16(-0.11%)
Feb 20, 2015	143.37	144.79	143.03	144.37	154,341	+0.38(+0.26%)
Feb 19, 2015	143.61	144.67	142.86	143.99	125,390	+0.45(+0.31%)
Feb 18, 2015	146.04	146.43	142.64	143.54	171,756	-2.01(-1.38%)
Feb 17, 2015	144.11	146.65	143.16	145.55	278,314	+1.14(+0.79%)
Feb 13, 2015	138.00	144.41	144.41	144.41	377,900	+6.41(+4.64%)
Feb 12, 2015	134.02	138.11	133.48	138.00	295,581	+4.48(+3.36%)
Feb 11, 2015	133.87	134.12	132.21	133.52	305,942	-0.23(-0.17%)
Feb 10, 2015	135.46	135.46	131.47	133.75	333,725	-0.51(-0.38%)
Feb 09, 2015	133.11	135.51	132.45	134.26	232,006	+1.43(+1.08%)
Feb 06, 2015	132.90	133.60	132.34	132.83	224,088	-0.36(-0.27%)
Feb 05, 2015	131.98	133.54	131.42	133.19	156,441	+2.20(+1.68%)
Feb 04, 2015	134.84	135.83	130.69	130.99	327,111	-4.63(-3.41%)
Feb 03, 2015	132.78	135.68	132.64	135.62	287,660	+3.55(+2.69%)
Feb 02, 2015	131.22	132.07	130.66	132.07	223,045	+1.44(+1.10%)
Jan 30, 2015	130.48	131.25	130.01	130.63	181,514	+0.12(+0.09%)
Jan 29, 2015	127.44	130.64	126.38	130.51	188,273	+2.03(+1.58%)
Jan 28, 2015	129.27	129.74	126.96	128.48	229,305	+0.47(+0.37%)
Jan 27, 2015	126.37	128.33	124.66	128.01	185,098	+1.53(+1.21%)
Jan 26, 2015	121.38	126.86	121.38	126.48	338,060	+5.28(+4.36%)
Jan 23, 2015	120.00	121.47	118.86	121.20	224,563	+0.98(+0.82%)
Jan 22, 2015	117.61	120.23	116.04	120.22	147,927	+2.92(+2.49%)
Jan 21, 2015	116.00	118.10	115.51	117.30	147,673	+1.17(+1.01%)
Jan 20, 2015	119.38	119.50	115.56	116.13	180,136	-2.77(-2.33%)
Jan 16, 2015	116.00	118.99	114.39	118.90	136,329	+3.79(+3.29%)
Jan 15, 2015	120.00	120.00	114.80	115.11	264,130	-4.02(-3.37%)
Jan 14, 2015	116.03	119.22	115.75	119.13	349,224	+1.39(+1.18%)
Jan 13, 2015	123.85	124.04	116.13	117.74	309,211	-5.22(-4.25%)
Jan 12, 2015	125.80	126.40	122.86	122.96	178,725	-2.94(-2.34%)
Jan 09, 2015	125.24	126.90	124.51	125.90	175,268	+0.63(+0.50%)
Jan 08, 2015	123.72	125.30	122.74	125.27	206,293	+3.67(+3.02%)
Jan 07, 2015	122.27	122.88	120.50	121.60	292,715	+1.22(+1.01%)
Jan 06, 2015	125.00	127.44	119.25	120.38	453,849	-4.88(-3.90%)
Jan 05, 2015	129.72	129.90	124.72	125.26	234,012	-5.29(-4.05%)
Jan 02, 2015	130.58	131.12	128.65	130.55	125,073	+0.13(+0.10%)
Dec 31, 2014	131.90	130.42	130.42	130.42	117,300	-1.45(-1.10%)
Dec 30, 2014	131.83	132.72	130.88	131.87	96,810	-0.76(-0.57%)
Dec 29, 2014	133.80	134.72	132.26	132.63	92,867	-1.27(-0.95%)
Dec 26, 2014	133.17	134.56	132.50	133.90	55,153	+0.69(+0.52%)
Dec 24, 2014	133.18	133.21	133.21	133.21	59,500	+0.49(+0.37%)
Dec 23, 2014	132.85	133.43	131.55	132.72	109,175	-0.04(-0.03%)
Dec 22, 2014	132.35	133.04	131.34	132.76	150,605	+0.64(+0.48%)
Dec 19, 2014	131.90	132.93	130.65	132.12	170,446	+0.12(+0.09%)
Dec 18, 2014	132.03	133.49	129.80	132.00	255,305	+2.74(+2.12%)
Dec 17, 2014	121.10	129.91	121.07	129.26	239,450	+8.19(+6.76%)
Dec 16, 2014	124.14	124.88	119.30	121.07	413,042	-4.02(-3.21%)
Dec 15, 2014	128.46	128.46	123.92	125.09	194,868	-2.21(-1.74%)
Dec 12, 2014	130.18	130.80	127.30	127.30	215,660	-3.11(-2.38%)
Dec 11, 2014	132.85	133.89	130.29	130.41	230,410	-1.89(-1.43%)
Dec 10, 2014	134.50	134.59	131.00	132.30	168,960	-2.52(-1.87%)
Dec 09, 2014	136.75	137.02	130.51	134.82	336,567	-2.84(-2.06%)
Dec 08, 2014	141.45	143.18	136.90	137.66	159,666	-3.79(-2.68%)
Dec 05, 2014	140.00	141.50	139.41	141.45	159,729	+1.05(+0.75%)
Dec 04, 2014	140.59	141.25	139.12	140.40	129,346	-0.16(-0.11%)
Dec 03, 2014	142.68	143.74	139.79	140.56	247,605	-2.70(-1.88%)
Dec 02, 2014	143.02	143.85	142.05	143.26	122,670	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.