Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.28	16.58	16.19	16.53	337,247	+0.19(+1.19%)
Nov 29, 2023	16.42	16.43	16.22	16.33	154,189	+0.06(+0.36%)
Nov 28, 2023	16.90	16.98	16.21	16.27	167,038	-0.62(-3.69%)
Nov 27, 2023	16.35	16.91	16.35	16.90	237,707	+0.51(+3.09%)
Nov 24, 2023	16.20	16.40	16.12	16.39	169,413	+0.28(+1.75%)
Nov 22, 2023	16.17	16.22	16.03	16.11	309,312	+0.03(+0.18%)
Nov 21, 2023	16.28	16.29	16.06	16.08	254,524	-0.14(-0.84%)
Nov 20, 2023	16.21	16.22	15.92	16.21	134,873	+0.05(+0.30%)
Nov 17, 2023	16.27	16.37	16.10	16.17	166,654	+0.03(+0.18%)
Nov 16, 2023	15.88	16.49	15.86	16.14	319,897	+0.34(+2.16%)
Nov 15, 2023	15.77	15.99	15.70	15.80	251,615	-0.01(-0.06%)
Nov 14, 2023	15.98	15.98	15.57	15.81	171,149	+0.20(+1.31%)
Nov 13, 2023	15.86	15.93	15.56	15.60	121,327	-0.29(-1.84%)
Nov 10, 2023	15.68	16.05	15.68	15.89	186,049	+0.19(+1.24%)
Nov 09, 2023	16.21	16.31	15.66	15.70	171,602	-0.55(-3.36%)
Nov 08, 2023	15.89	16.35	15.89	16.24	216,953	+0.33(+2.08%)
Nov 07, 2023	15.40	16.00	15.37	15.91	249,929	+0.49(+3.16%)
Nov 06, 2023	15.62	15.63	15.41	15.43	225,073	-0.31(-1.98%)
Nov 03, 2023	15.65	15.92	15.48	15.74	215,284	+0.12(+0.75%)
Nov 02, 2023	15.78	15.93	15.43	15.62	194,927	-0.16(-0.99%)
Nov 01, 2023	15.31	15.87	15.18	15.78	228,651	+0.52(+3.38%)
Oct 31, 2023	14.99	15.40	14.99	15.26	299,919	+0.29(+1.95%)
Oct 30, 2023	14.38	15.07	14.03	14.97	302,108	+1.23(+8.94%)
Oct 27, 2023	13.94	13.99	13.50	13.74	408,974	-0.39(-2.76%)
Oct 26, 2023	13.98	14.14	13.84	14.13	196,696	+0.29(+2.11%)
Oct 25, 2023	13.81	14.10	13.81	13.84	259,537	+0.10(+0.71%)
Oct 24, 2023	13.66	13.89	13.60	13.74	293,698	+0.19(+1.44%)
Oct 23, 2023	13.25	13.60	13.22	13.54	177,221	+0.23(+1.76%)
Oct 20, 2023	13.47	13.49	13.24	13.31	259,936	-0.12(-0.87%)
Oct 19, 2023	13.46	13.52	13.21	13.43	282,062	-0.10(-0.72%)
Oct 18, 2023	13.80	13.80	13.47	13.53	196,034	-0.36(-2.60%)
Oct 17, 2023	13.48	13.94	13.48	13.89	319,242	+0.36(+2.67%)
Oct 16, 2023	13.43	13.60	13.35	13.53	147,259	+0.16(+1.17%)
Oct 13, 2023	13.67	13.75	13.17	13.37	143,402	-0.21(-1.58%)
Oct 12, 2023	13.42	13.60	13.34	13.58	159,521	+0.06(+0.43%)
Oct 11, 2023	13.23	13.61	13.23	13.53	243,048	+0.38(+2.89%)
Oct 10, 2023	13.26	13.39	13.11	13.15	386,183	-0.10(-0.74%)
Oct 09, 2023	13.09	13.49	12.94	13.24	242,659	+0.03(+0.22%)
Oct 06, 2023	13.06	13.24	12.77	13.21	357,647	+0.08(+0.59%)
Oct 05, 2023	13.30	13.48	13.14	13.14	228,170	-0.20(-1.53%)
Oct 04, 2023	13.38	13.52	13.22	13.34	166,203	-0.03(-0.22%)
Oct 03, 2023	13.28	13.43	13.23	13.37	246,141	+0.07(+0.51%)
Oct 02, 2023	13.59	13.59	13.21	13.30	268,846	-0.36(-2.64%)
Sep 29, 2023	13.46	13.67	13.25	13.66	442,932	+0.26(+1.96%)
Sep 28, 2023	13.48	13.71	13.25	13.40	291,482	-0.04(-0.29%)
Sep 27, 2023	13.42	13.57	13.14	13.44	346,416	+0.09(+0.66%)
Sep 26, 2023	13.18	13.53	13.08	13.35	625,560	+0.17(+1.26%)
Sep 25, 2023	12.95	13.19	13.04	13.18	237,734	+0.14(+1.05%)
Sep 22, 2023	12.83	13.10	12.80	13.05	333,002	+0.26(+2.06%)
Sep 21, 2023	12.53	12.93	12.53	12.78	505,711	+0.20(+1.63%)
Sep 20, 2023	13.02	13.11	12.55	12.58	287,308	-0.35(-2.71%)
Sep 19, 2023	12.83	13.06	12.72	12.93	308,389	+0.11(+0.84%)
Sep 18, 2023	12.80	13.10	12.55	12.82	566,912	+0.19(+1.54%)
Sep 15, 2023	12.75	12.92	12.48	12.63	7,025,142	-0.28(-2.19%)
Sep 14, 2023	12.87	13.26	12.51	12.91	743,823	+0.17(+1.30%)
Sep 13, 2023	12.41	12.81	12.20	12.75	519,439	+0.34(+2.75%)
Sep 12, 2023	12.15	12.59	12.11	12.40	857,531	+0.11(+0.87%)
Sep 11, 2023	12.12	12.36	11.87	12.30	519,220	+0.21(+1.77%)
Sep 08, 2023	11.78	12.43	11.56	12.08	792,275	+0.30(+2.56%)
Sep 07, 2023	11.72	12.04	11.61	11.78	594,537	+0.06(+0.50%)
Sep 06, 2023	12.08	12.16	11.49	11.72	703,827	-0.33(-2.75%)
Sep 05, 2023	11.64	12.09	10.87	12.05	1,546,579	-0.35(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.