Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.107	9.306	8.911	9.283	70,595	-0.04(-0.40%)
Jan 30, 2008	9.292	9.367	8.976	9.320	88,995	+0.02(+0.25%)
Jan 29, 2008	9.539	9.608	9.265	9.297	72,708	-0.23(-2.44%)
Jan 28, 2008	9.292	9.557	9.269	9.529	28,840	+0.11(+1.13%)
Jan 25, 2008	9.585	9.687	9.362	9.423	75,403	-0.05(-0.54%)
Jan 24, 2008	8.967	9.520	8.953	9.474	93,648	+0.77(+8.80%)
Jan 23, 2008	8.247	8.828	8.177	8.707	62,560	+0.26(+3.04%)
Jan 22, 2008	8.084	8.507	7.926	8.450	95,346	-0.01(-0.13%)
Jan 21, 2008	8.540	8.712	8.456	8.461	0	+0.00(+0.00%)
Jan 18, 2008	8.540	8.712	8.456	8.461	98,144	+0.07(+0.89%)
Jan 17, 2008	8.805	8.828	8.368	8.386	75,158	-0.35(-3.99%)
Jan 16, 2008	8.897	8.925	8.586	8.735	100,456	-0.23(-2.54%)
Jan 15, 2008	9.116	9.246	8.909	8.963	27,118	-0.28(-3.02%)
Jan 14, 2008	9.316	9.344	9.227	9.241	58,359	+0.11(+1.17%)
Jan 11, 2008	9.218	9.218	9.023	9.134	62,201	-0.13(-1.45%)
Jan 10, 2008	9.223	9.274	8.976	9.269	94,055	-0.07(-0.80%)
Jan 09, 2008	9.450	9.450	9.162	9.344	97,714	-0.27(-2.85%)
Jan 08, 2008	9.529	9.664	9.529	9.618	34,436	+0.03(+0.34%)
Jan 07, 2008	9.618	9.678	9.488	9.585	25,827	-0.11(-1.10%)
Jan 04, 2008	9.715	9.743	9.506	9.692	79,204	-0.07(-0.67%)
Jan 03, 2008	9.585	9.920	9.543	9.757	69,555	+0.05(+0.48%)
Jan 02, 2008	9.520	9.994	9.520	9.711	169,385	+0.34(+3.62%)
Jan 01, 2008	9.302	9.441	9.292	9.371	0	+0.00(+0.00%)
Dec 31, 2007	9.302	9.441	9.292	9.371	100,081	+0.08(+0.85%)
Dec 28, 2007	9.107	9.357	9.107	9.292	95,277	+0.23(+2.56%)
Dec 27, 2007	9.130	9.130	9.037	9.060	42,636	-0.13(-1.37%)
Dec 26, 2007	9.144	9.223	9.051	9.186	104,601	+0.01(+0.15%)
Dec 24, 2007	9.139	9.218	9.102	9.172	46,274	+0.13(+1.49%)
Dec 21, 2007	9.000	9.130	8.949	9.037	99,435	+0.15(+1.73%)
Dec 20, 2007	8.911	8.981	8.879	8.884	69,519	-0.01(-0.10%)
Dec 19, 2007	9.018	9.074	8.800	8.893	90,181	-0.07(-0.78%)
Dec 18, 2007	9.209	9.283	8.470	8.963	168,739	-0.24(-2.58%)
Dec 17, 2007	9.488	9.506	9.181	9.200	77,052	-0.29(-3.04%)
Dec 14, 2007	9.711	9.711	9.432	9.488	57,466	-0.37(-3.77%)
Dec 13, 2007	10.01	10.13	9.813	9.859	76,406	-0.39(-3.76%)
Dec 12, 2007	10.49	10.49	10.24	10.24	16,357	+0.01(+0.09%)
Dec 11, 2007	10.57	10.57	10.24	10.24	53,376	-0.25(-2.39%)
Dec 10, 2007	10.24	10.57	10.19	10.49	57,250	+0.18(+1.71%)
Dec 07, 2007	9.938	10.31	9.924	10.31	92,333	+0.32(+3.16%)
Dec 06, 2007	10.17	10.17	9.548	9.994	87,167	-0.11(-1.10%)
Dec 05, 2007	10.32	10.32	10.10	10.11	62,386	-0.08(-0.78%)
Dec 04, 2007	10.19	10.36	10.13	10.18	40,463	-0.24(-2.32%)
Dec 03, 2007	10.20	10.55	10.20	10.43	41,646	+0.04(+0.40%)
Nov 30, 2007	10.38	10.45	10.20	10.38	47,673	+0.29(+2.85%)
Nov 29, 2007	9.869	10.19	9.869	10.10	41,141	-0.08(-0.78%)
Nov 28, 2007	9.548	10.18	9.548	10.18	75,332	+0.49(+5.09%)
Nov 27, 2007	9.571	10.03	9.488	9.683	55,529	+0.09(+0.92%)
Nov 26, 2007	10.37	10.37	9.385	9.594	53,161	+0.11(+1.13%)
Nov 23, 2007	9.478	9.803	9.399	9.488	33,360	+0.10(+1.09%)
Nov 21, 2007	9.525	9.529	9.311	9.385	75,330	-0.07(-0.69%)
Nov 20, 2007	9.543	9.618	9.292	9.450	106,030	-0.10(-1.07%)
Nov 19, 2007	10.04	10.08	9.320	9.553	193,921	-0.67(-6.55%)
Nov 16, 2007	10.38	10.48	10.04	10.22	89,535	-0.16(-1.57%)
Nov 15, 2007	10.51	10.56	10.27	10.38	38,526	-0.31(-2.87%)
Nov 14, 2007	10.86	10.88	9.869	10.69	195,875	-2.03(-15.96%)
Nov 13, 2007	12.17	12.72	12.17	12.72	46,704	+0.83(+6.95%)
Nov 12, 2007	11.96	11.98	11.69	11.89	98,790	-0.09(-0.77%)
Nov 09, 2007	12.29	12.29	11.75	11.99	37,234	-0.31(-2.49%)
Nov 08, 2007	12.45	12.58	12.03	12.29	29,916	-0.20(-1.56%)
Nov 07, 2007	12.21	12.61	12.21	12.49	50,191	-0.07(-0.59%)
Nov 06, 2007	12.50	12.78	12.31	12.56	43,691	+0.02(+0.14%)
Nov 05, 2007	12.75	12.94	12.39	12.54	53,161	-0.32(-2.46%)
Nov 02, 2007	12.86	13.05	12.79	12.86	19,585	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.