Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.60	24.87	23.64	24.34	404,600	-0.33(-1.34%)
Oct 29, 2020	25.25	25.39	24.53	24.67	596,738	-0.58(-2.30%)
Oct 28, 2020	24.64	25.57	24.47	25.25	555,909	-0.08(-0.32%)
Oct 27, 2020	25.72	25.73	25.28	25.33	332,314	-0.47(-1.82%)
Oct 26, 2020	25.65	25.81	25.00	25.80	377,175	-0.36(-1.38%)
Oct 23, 2020	26.11	26.31	25.62	26.16	391,400	+0.41(+1.59%)
Oct 22, 2020	25.20	25.88	25.11	25.75	460,458	+0.95(+3.83%)
Oct 21, 2020	25.17	25.33	24.69	24.80	422,302	-0.37(-1.47%)
Oct 20, 2020	25.93	26.36	25.03	25.17	422,111	-0.54(-2.10%)
Oct 19, 2020	26.13	26.39	25.64	25.71	356,935	-0.34(-1.31%)
Oct 16, 2020	26.36	26.73	25.98	26.05	569,700	-0.18(-0.69%)
Oct 15, 2020	25.30	26.42	25.18	26.23	483,984	+0.43(+1.67%)
Oct 14, 2020	26.00	26.76	25.77	25.80	427,334	-0.02(-0.08%)
Oct 13, 2020	25.39	25.88	25.13	25.82	473,932	-0.01(-0.04%)
Oct 12, 2020	25.78	26.10	25.59	25.83	525,906	+0.03(+0.12%)
Oct 09, 2020	25.78	26.19	25.26	25.80	477,400	+0.41(+1.61%)
Oct 08, 2020	25.71	26.18	24.96	25.39	931,669	+0.00(+0.00%)
Oct 07, 2020	24.23	25.45	24.23	25.39	696,185	+1.53(+6.41%)
Oct 06, 2020	24.45	24.92	23.85	23.86	599,001	-0.22(-0.91%)
Oct 05, 2020	23.05	24.20	23.02	24.08	678,623	+1.46(+6.45%)
Oct 02, 2020	21.14	22.76	21.12	22.62	654,100	+0.83(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.