Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.31 14.35 14.07 14.08 510,377 -0.20(-1.40%)
Nov 26, 2014 14.43 14.28 14.28 14.28 697,100 -0.11(-0.76%)
Nov 25, 2014 14.35 14.49 14.08 14.39 1,316,144 +0.03(+0.21%)
Nov 24, 2014 14.18 14.50 14.14 14.36 1,228,038 +0.22(+1.56%)
Nov 21, 2014 14.17 14.28 14.01 14.14 1,123,505 +0.12(+0.86%)
Nov 20, 2014 13.80 14.14 13.66 14.02 1,805,516 +0.14(+1.01%)
Nov 19, 2014 13.79 14.00 13.51 13.88 1,646,664 +0.10(+0.73%)
Nov 18, 2014 14.02 14.38 13.69 13.78 2,363,786 -0.20(-1.43%)
Nov 17, 2014 14.05 14.15 13.84 13.98 1,868,614 -0.12(-0.85%)
Nov 14, 2014 13.87 14.22 13.79 14.10 1,917,569 -0.04(-0.28%)
Nov 13, 2014 13.69 14.22 13.67 14.14 2,708,435 +0.28(+2.02%)
Nov 12, 2014 12.91 13.96 12.67 13.86 7,138,419 +1.58(+12.87%)
Nov 11, 2014 12.26 12.47 12.20 12.28 2,297,419 +0.01(+0.08%)
Nov 10, 2014 12.29 12.33 12.14 12.27 867,900 +0.02(+0.16%)
Nov 07, 2014 12.17 12.35 12.02 12.25 1,020,953 +0.09(+0.74%)
Nov 06, 2014 12.05 12.19 11.95 12.16 1,040,231 +0.10(+0.83%)
Nov 05, 2014 11.54 12.27 11.54 12.06 2,230,692 +0.65(+5.70%)
Nov 04, 2014 11.43 11.55 11.29 11.41 1,522,776 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.