Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.250	8.350	8.350	8.350	1,075,200	+0.03(+0.36%)
Dec 30, 2015	8.310	8.460	8.290	8.320	851,452	-0.04(-0.48%)
Dec 29, 2015	8.340	8.390	8.175	8.360	737,281	+0.13(+1.58%)
Dec 28, 2015	8.340	8.410	8.100	8.230	680,102	-0.11(-1.32%)
Dec 24, 2015	8.480	8.340	8.340	8.340	604,400	-0.05(-0.60%)
Dec 23, 2015	8.090	8.520	8.090	8.390	994,475	+0.35(+4.35%)
Dec 22, 2015	7.790	8.110	7.720	8.040	1,353,522	+0.24(+3.08%)
Dec 21, 2015	7.680	7.810	7.570	7.800	1,512,653	+0.23(+3.04%)
Dec 18, 2015	7.670	7.740	7.550	7.570	1,770,849	-0.10(-1.30%)
Dec 17, 2015	7.680	7.850	7.575	7.670	2,232,631	-0.03(-0.39%)
Dec 16, 2015	7.740	7.785	7.510	7.700	1,495,630	+0.07(+0.92%)
Dec 15, 2015	7.740	7.860	7.567	7.630	1,478,208	-0.17(-2.18%)
Dec 14, 2015	8.140	8.210	7.720	7.800	2,577,459	-0.32(-3.94%)
Dec 11, 2015	8.610	8.660	8.090	8.120	2,767,294	-0.74(-8.35%)
Dec 10, 2015	8.740	8.940	8.700	8.860	1,379,504	+0.11(+1.26%)
Dec 09, 2015	8.940	9.150	8.710	8.750	1,708,460	-0.17(-1.91%)
Dec 08, 2015	8.910	9.050	8.800	8.920	1,642,776	-0.15(-1.65%)
Dec 07, 2015	9.440	9.440	9.030	9.070	1,402,402	-0.37(-3.92%)
Dec 04, 2015	9.510	9.590	9.120	9.440	1,569,280	-0.10(-1.05%)
Dec 03, 2015	9.980	10.06	9.520	9.540	2,130,258	-0.71(-6.93%)
Dec 02, 2015	10.48	10.57	10.22	10.25	1,400,602	-0.26(-2.47%)
Dec 01, 2015	10.83	10.95	10.44	10.51	1,396,906	-0.23(-2.14%)
Nov 30, 2015	10.82	10.82	10.41	10.74	1,807,033	+0.31(+2.97%)
Nov 27, 2015	10.50	10.54	10.39	10.43	337,734	-0.06(-0.57%)
Nov 25, 2015	10.25	10.49	10.49	10.49	785,400	+0.19(+1.84%)
Nov 24, 2015	9.880	10.39	9.850	10.30	1,525,043	+0.37(+3.73%)
Nov 23, 2015	9.950	10.21	9.920	9.930	1,796,445	-0.02(-0.20%)
Nov 20, 2015	9.820	10.03	9.760	9.950	865,560	+0.22(+2.26%)
Nov 19, 2015	9.990	10.05	9.621	9.730	1,135,074	-0.23(-2.31%)
Nov 18, 2015	9.720	10.09	9.600	9.960	1,320,015	+0.31(+3.21%)
Nov 17, 2015	9.740	10.01	9.580	9.650	1,365,106	-0.07(-0.72%)
Nov 16, 2015	9.800	10.03	9.540	9.720	1,200,854	-0.20(-2.02%)
Nov 13, 2015	9.880	10.26	9.760	9.920	1,447,195	-0.14(-1.39%)
Nov 12, 2015	10.47	10.48	10.03	10.06	2,506,094	-0.54(-5.09%)
Nov 11, 2015	10.56	10.87	9.155	10.60	5,766,546	-0.16(-1.49%)
Nov 10, 2015	10.58	10.85	10.35	10.76	1,764,572	+0.16(+1.51%)
Nov 09, 2015	10.94	11.12	10.55	10.60	1,155,010	-0.30(-2.75%)
Nov 06, 2015	10.71	11.04	10.58	10.90	1,493,002	+0.10(+0.93%)
Nov 05, 2015	11.05	11.13	10.75	10.80	1,089,170	-0.27(-2.44%)
Nov 04, 2015	11.34	11.41	10.97	11.07	941,435	-0.21(-1.86%)
Nov 03, 2015	11.44	11.62	11.20	11.28	1,000,450	-0.19(-1.66%)
Nov 02, 2015	10.87	11.64	10.87	11.47	1,014,899	+0.60(+5.52%)
Oct 30, 2015	10.84	11.03	10.67	10.87	976,234	+0.08(+0.74%)
Oct 29, 2015	11.18	11.20	10.76	10.79	1,140,792	-0.49(-4.34%)
Oct 28, 2015	10.60	11.32	10.43	11.28	1,557,582	+0.62(+5.82%)
Oct 27, 2015	11.00	11.04	10.60	10.66	1,606,927	-0.59(-5.24%)
Oct 26, 2015	11.26	11.39	11.01	11.25	1,114,612	-0.06(-0.53%)
Oct 23, 2015	10.80	11.44	10.80	11.31	1,609,807	+0.71(+6.70%)
Oct 22, 2015	10.42	10.84	10.18	10.60	1,793,876	+0.18(+1.73%)
Oct 21, 2015	10.80	10.88	10.38	10.42	1,281,251	-0.32(-2.98%)
Oct 20, 2015	10.56	10.97	10.46	10.74	993,191	+0.05(+0.47%)
Oct 19, 2015	10.68	10.73	10.50	10.69	1,162,153	-0.06(-0.56%)
Oct 16, 2015	11.02	11.07	10.63	10.75	1,323,233	-0.28(-2.54%)
Oct 15, 2015	11.36	11.41	10.85	11.03	1,292,266	-0.26(-2.30%)
Oct 14, 2015	11.27	11.53	11.09	11.29	1,084,375	-0.04(-0.35%)
Oct 13, 2015	11.76	11.96	11.27	11.33	1,696,186	-0.52(-4.39%)
Oct 12, 2015	11.82	11.97	11.65	11.85	942,697	+0.05(+0.42%)
Oct 09, 2015	11.85	12.00	11.74	11.80	1,109,703	+0.05(+0.43%)
Oct 08, 2015	11.42	11.88	11.33	11.75	1,025,934	+0.27(+2.35%)
Oct 07, 2015	11.31	11.69	11.21	11.48	1,572,546	+0.30(+2.68%)
Oct 06, 2015	11.05	11.39	11.00	11.18	1,222,057	+0.08(+0.72%)
Oct 05, 2015	10.29	11.20	10.24	11.10	2,115,079	+0.86(+8.40%)
Oct 02, 2015	10.48	10.50	10.08	10.24	2,088,587	-0.37(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.