Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.86	17.99	17.69	17.81	1,184,137	-0.02(-0.11%)
Apr 27, 2017	17.86	18.08	17.68	17.83	888,810	-0.03(-0.17%)
Apr 26, 2017	17.54	18.08	17.54	17.86	1,204,206	+0.30(+1.71%)
Apr 25, 2017	17.50	17.79	17.36	17.56	881,660	+0.20(+1.15%)
Apr 24, 2017	17.18	17.39	17.04	17.36	1,117,125	+0.56(+3.33%)
Apr 21, 2017	17.27	17.29	16.70	16.80	1,447,325	+0.06(+0.36%)
Apr 20, 2017	16.43	16.88	16.43	16.74	692,944	+0.45(+2.76%)
Apr 19, 2017	16.27	16.52	16.27	16.29	775,913	+0.16(+0.99%)
Apr 18, 2017	16.04	16.17	15.82	16.13	1,301,216	-0.01(-0.06%)
Apr 17, 2017	16.19	16.20	15.94	16.14	872,276	+0.03(+0.19%)
Apr 13, 2017	16.44	16.66	16.10	16.11	724,940	-0.42(-2.54%)
Apr 12, 2017	17.00	17.00	16.49	16.53	907,157	-0.54(-3.16%)
Apr 11, 2017	16.75	17.11	16.48	17.07	866,385	+0.27(+1.61%)
Apr 10, 2017	16.82	17.01	16.66	16.80	761,945	-0.02(-0.12%)
Apr 07, 2017	16.60	16.90	16.57	16.82	902,692	+0.06(+0.36%)
Apr 06, 2017	16.46	16.76	16.33	16.76	793,380	+0.32(+1.95%)
Apr 05, 2017	16.80	16.94	16.43	16.44	799,003	-0.13(-0.78%)
Apr 04, 2017	16.67	16.71	16.45	16.57	536,388	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.