Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.03	27.30	26.33	26.40	558,363	-0.84(-3.08%)
Nov 27, 2020	26.92	27.44	26.91	27.24	238,100	+0.18(+0.67%)
Nov 25, 2020	27.71	27.71	26.82	27.06	558,000	-0.75(-2.70%)
Nov 24, 2020	27.00	28.02	26.87	27.81	813,486	+1.32(+4.98%)
Nov 23, 2020	25.80	26.60	25.68	26.49	517,561	+1.01(+3.96%)
Nov 20, 2020	25.32	25.73	25.06	25.48	438,400	-0.03(-0.12%)
Nov 19, 2020	25.50	25.65	24.78	25.51	518,771	-0.03(-0.12%)
Nov 18, 2020	26.70	27.10	25.51	25.54	639,900	-1.03(-3.88%)
Nov 17, 2020	26.45	26.95	25.82	26.57	1,223,651	-0.28(-1.04%)
Nov 16, 2020	27.40	27.75	26.42	26.85	621,781	+0.33(+1.24%)
Nov 13, 2020	26.74	27.70	26.23	26.52	976,700	-0.02(-0.08%)
Nov 12, 2020	26.15	27.33	25.60	26.54	997,947	-1.44(-5.15%)
Nov 11, 2020	28.50	28.50	27.34	27.98	535,527	-0.50(-1.76%)
Nov 10, 2020	27.46	28.86	27.09	28.48	650,724	+1.39(+5.13%)
Nov 09, 2020	26.75	27.98	26.02	27.09	815,843	+2.62(+10.71%)
Nov 06, 2020	26.02	26.02	24.25	24.47	407,200	-1.42(-5.48%)
Nov 05, 2020	24.61	26.09	24.55	25.89	394,084	+1.58(+6.50%)
Nov 04, 2020	25.10	25.56	24.25	24.31	415,621	-1.52(-5.88%)
Nov 03, 2020	25.13	26.00	24.84	25.83	593,785	+1.33(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.