Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.810	8.125	7.810	7.970	773,321	+0.18(+2.31%)
Nov 27, 2013	7.710	7.865	7.710	7.790	1,191,713	+0.10(+1.30%)
Nov 26, 2013	7.690	7.790	7.670	7.690	741,622	+0.03(+0.39%)
Nov 25, 2013	7.470	7.710	7.360	7.660	1,820,507	+0.20(+2.68%)
Nov 22, 2013	7.220	7.570	7.110	7.460	2,540,899	+0.27(+3.76%)
Nov 21, 2013	7.010	7.310	7.000	7.190	1,513,606	+0.20(+2.86%)
Nov 20, 2013	6.970	7.130	6.900	6.990	2,052,954	+0.02(+0.29%)
Nov 19, 2013	6.930	7.020	6.900	6.970	2,117,702	+0.00(+0.00%)
Nov 18, 2013	7.090	7.140	6.940	6.970	2,065,071	-0.06(-0.85%)
Nov 15, 2013	6.590	7.080	6.570	7.030	3,583,133	+0.42(+6.35%)
Nov 14, 2013	6.870	6.890	6.570	6.610	3,849,462	-0.20(-2.94%)
Nov 12, 2013	6.850	6.960	6.730	6.810	1,846,072	-0.08(-1.16%)
Nov 11, 2013	6.770	6.950	6.715	6.890	910,401	+0.10(+1.47%)
Nov 08, 2013	6.700	6.850	6.660	6.790	807,488	+0.09(+1.34%)
Nov 07, 2013	6.870	6.870	6.600	6.700	1,405,198	-0.17(-2.47%)
Nov 06, 2013	6.930	6.950	6.790	6.870	1,211,077	-0.01(-0.15%)
Nov 05, 2013	6.780	6.950	6.650	6.880	1,013,704	+0.09(+1.33%)
Nov 04, 2013	6.920	6.990	6.740	6.790	1,214,513	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.