Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.88	21.07	20.70	20.72	33,288,340	-0.35(-1.68%)
Dec 29, 2011	20.63	21.11	20.57	21.07	35,576,796	+0.50(+2.41%)
Dec 28, 2011	21.25	21.28	20.49	20.57	38,465,840	-0.61(-2.86%)
Dec 27, 2011	21.33	21.86	21.14	21.18	30,342,324	-0.44(-2.04%)
Dec 23, 2011	21.97	21.99	21.35	21.62	45,668,768	+1.07(+5.21%)
Dec 21, 2011	20.57	20.63	20.01	20.55	56,186,700	+0.12(+0.58%)
Dec 20, 2011	20.09	20.59	19.94	20.43	85,678,664	+0.89(+4.55%)
Dec 19, 2011	20.51	20.53	19.21	19.54	92,381,712	-0.95(-4.65%)
Dec 16, 2011	20.67	20.93	20.24	20.50	63,049,948	+0.09(+0.44%)
Dec 15, 2011	20.96	21.18	20.38	20.40	56,997,772	-0.11(-0.52%)
Dec 14, 2011	20.83	21.41	20.41	20.51	86,745,224	-0.67(-3.16%)
Dec 13, 2011	21.69	21.81	20.74	21.18	71,798,672	-0.25(-1.18%)
Dec 12, 2011	21.94	21.97	21.23	21.43	62,422,524	-1.22(-5.39%)
Dec 09, 2011	22.20	23.05	22.01	22.65	75,406,144	+0.80(+3.68%)
Dec 08, 2011	23.05	23.11	21.58	21.85	101,963,104	-1.64(-6.97%)
Dec 07, 2011	22.98	23.62	22.61	23.49	67,611,256	+0.06(+0.27%)
Dec 06, 2011	23.26	23.53	22.97	23.42	54,151,764	-0.06(-0.27%)
Dec 05, 2011	22.85	23.73	22.77	23.49	102,564,504	+1.31(+5.89%)
Dec 02, 2011	21.83	22.60	21.77	22.18	79,342,728	+0.93(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.