Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.91	43.48	42.42	42.98	23,400,326	+0.19(+0.44%)
Dec 28, 2018	42.87	43.38	42.57	42.79	28,075,304	+0.05(+0.12%)
Dec 27, 2018	41.79	42.74	41.02	42.74	34,610,856	+0.27(+0.64%)
Dec 26, 2018	40.99	42.47	39.97	42.46	38,733,084	+1.80(+4.43%)
Dec 24, 2018	40.78	41.48	40.02	40.67	26,614,412	-0.81(-1.95%)
Dec 21, 2018	42.84	43.39	41.18	41.47	63,381,664	-1.68(-3.88%)
Dec 20, 2018	43.10	43.96	42.70	43.15	47,971,752	-0.45(-1.04%)
Dec 19, 2018	44.50	45.73	43.08	43.60	38,127,124	-0.92(-2.06%)
Dec 18, 2018	45.17	45.96	44.21	44.52	33,053,712	-0.26(-0.59%)
Dec 17, 2018	45.28	46.17	44.51	44.78	31,747,896	-0.64(-1.40%)
Dec 14, 2018	45.18	46.53	45.10	45.42	27,666,472	-0.62(-1.34%)
Dec 13, 2018	46.54	46.59	45.74	46.04	32,578,582	-0.17(-0.38%)
Dec 12, 2018	47.16	47.18	46.11	46.21	30,205,208	-0.20(-0.43%)
Dec 11, 2018	48.02	48.15	46.15	46.41	28,692,566	-0.70(-1.49%)
Dec 10, 2018	47.84	48.14	46.09	47.11	37,176,556	-1.06(-2.19%)
Dec 07, 2018	49.30	50.13	48.00	48.17	29,414,092	-1.41(-2.85%)
Dec 06, 2018	49.00	49.60	48.18	49.58	45,770,576	-1.82(-3.53%)
Dec 04, 2018	53.31	53.36	50.46	51.40	32,833,138	-2.39(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.