Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.59	53.75	53.07	53.19	17,001,662	-0.35(-0.65%)
Feb 27, 2019	53.40	53.69	52.94	53.54	16,225,527	+0.23(+0.44%)
Feb 26, 2019	53.28	53.76	53.11	53.30	15,531,279	-0.34(-0.64%)
Feb 25, 2019	53.70	54.39	53.58	53.65	15,459,237	+0.32(+0.61%)
Feb 22, 2019	53.73	54.15	53.07	53.32	16,845,130	-0.15(-0.28%)
Feb 21, 2019	53.66	53.99	53.24	53.47	12,866,331	-0.27(-0.50%)
Feb 20, 2019	53.62	53.79	53.32	53.74	12,672,584	+0.22(+0.40%)
Feb 19, 2019	52.98	53.75	52.81	53.52	13,243,753	+0.09(+0.17%)
Feb 15, 2019	52.49	53.68	52.38	53.43	21,542,562	+1.54(+2.96%)
Feb 14, 2019	51.83	52.26	51.06	51.89	15,460,612	-0.52(-0.98%)
Feb 13, 2019	52.62	53.00	52.35	52.41	12,870,264	+0.31(+0.59%)
Feb 12, 2019	51.67	52.65	51.67	52.10	17,244,348	+0.88(+1.72%)
Feb 11, 2019	51.88	51.90	51.06	51.22	17,569,488	-0.33(-0.64%)
Feb 08, 2019	51.65	51.97	50.72	51.55	18,970,528	-0.67(-1.27%)
Feb 07, 2019	52.88	52.90	51.47	52.22	21,541,984	-0.90(-1.69%)
Feb 06, 2019	53.06	53.71	52.84	53.11	16,569,104	+0.07(+0.13%)
Feb 05, 2019	53.36	53.37	52.66	53.05	16,007,405	-0.21(-0.39%)
Feb 04, 2019	52.79	53.25	52.54	53.25	13,811,582	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.