Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.74	54.74	54.74	0	-0.62(-1.11%)
Mar 28, 2018	55.53	55.98	54.76	55.35	26,774,270	-0.02(-0.03%)
Mar 27, 2018	56.96	57.27	54.83	55.37	26,649,782	-1.22(-2.15%)
Mar 26, 2018	56.04	56.77	55.39	56.59	23,622,238	+1.52(+2.77%)
Mar 23, 2018	57.02	57.36	54.94	55.06	38,794,708	-1.95(-3.43%)
Mar 22, 2018	58.65	58.77	56.66	57.01	34,092,152	-2.44(-4.11%)
Mar 21, 2018	59.34	60.23	58.94	59.46	20,190,924	+0.32(+0.55%)
Mar 20, 2018	59.24	59.63	58.96	59.13	16,171,019	+0.18(+0.30%)
Mar 19, 2018	59.58	59.60	58.32	58.95	18,657,114	-0.62(-1.05%)
Mar 16, 2018	59.33	60.12	59.32	59.58	40,736,800	+0.11(+0.18%)
Mar 15, 2018	59.83	59.89	59.20	59.47	16,440,134	-0.11(-0.18%)
Mar 14, 2018	61.05	61.05	59.46	59.58	22,790,788	-1.17(-1.92%)
Mar 13, 2018	61.74	61.96	60.54	60.74	15,583,024	-0.90(-1.46%)
Mar 12, 2018	61.59	62.06	61.56	61.65	16,522,518	-0.07(-0.12%)
Mar 09, 2018	60.78	61.93	60.49	61.72	19,656,076	+1.62(+2.70%)
Mar 08, 2018	60.12	60.19	59.30	60.10	13,274,108	+0.15(+0.26%)
Mar 07, 2018		60.07	59.08	59.94	18,070,736	-0.11(-0.19%)
Mar 06, 2018		60.80	59.80	60.06	18,324,368	-0.29(-0.48%)
Mar 05, 2018	59.25	60.77	58.95	60.35	20,735,182	+0.60(+1.00%)
Mar 02, 2018	59.33	59.90	58.30	59.75	25,972,442	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.