Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.11	56.43	55.34	55.36	15,071,896	-0.58(-1.04%)
Apr 27, 2018	55.95	56.31	55.74	55.94	12,849,886	-0.15(-0.27%)
Apr 26, 2018	56.04	56.43	55.87	56.10	17,041,972	-0.15(-0.26%)
Apr 25, 2018	55.77	56.57	55.18	56.24	19,803,092	+0.19(+0.35%)
Apr 24, 2018	56.57	57.27	55.47	56.05	20,018,214	-0.29(-0.52%)
Apr 23, 2018	56.76	56.98	56.28	56.34	14,297,464	-0.42(-0.74%)
Apr 20, 2018	57.09	57.45	56.56	56.76	21,740,950	-0.23(-0.40%)
Apr 19, 2018	56.03	57.26	56.03	56.99	19,135,514	+1.05(+1.88%)
Apr 18, 2018	56.61	57.06	55.83	55.94	18,967,370	-0.62(-1.09%)
Apr 17, 2018	57.29	57.51	56.33	56.55	22,478,466	-0.27(-0.47%)
Apr 16, 2018	57.65	57.85	56.57	56.82	23,277,732	-0.76(-1.32%)
Apr 13, 2018	59.37	59.50	56.63	57.58	38,667,852	-0.91(-1.55%)
Apr 12, 2018	57.14	58.79	57.14	58.49	30,168,822	+1.82(+3.20%)
Apr 11, 2018	56.74	57.25	56.40	56.67	19,291,282	-0.50(-0.88%)
Apr 10, 2018	57.61	57.77	57.00	57.18	19,844,544	+0.87(+1.54%)
Apr 09, 2018	56.00	57.53	55.94	56.31	21,002,898	+0.68(+1.22%)
Apr 06, 2018	56.37	57.00	55.08	55.63	26,567,222	-1.31(-2.31%)
Apr 05, 2018	56.82	57.42	56.68	56.94	19,859,868	+0.74(+1.31%)
Apr 04, 2018	54.46	56.41	54.37	56.20	19,293,182	+0.67(+1.21%)
Apr 03, 2018	55.18	55.68	54.67	55.53	23,210,126	+0.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.