Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.33	46.37	46.00	46.07	15,899,425	-0.33(-0.71%)
Jul 30, 2015	46.28	46.53	45.94	46.40	14,214,164	+0.01(+0.02%)
Jul 29, 2015	46.11	46.57	46.01	46.39	18,365,602	+0.43(+0.94%)
Jul 28, 2015	46.02	46.06	45.49	45.96	15,960,396	+0.32(+0.71%)
Jul 27, 2015	45.59	45.93	45.22	45.64	25,881,628	-0.58(-1.26%)
Jul 24, 2015	47.01	47.06	45.93	46.22	31,447,542	-0.92(-1.95%)
Jul 23, 2015	47.47	47.99	47.03	47.14	37,378,016	-0.37(-0.78%)
Jul 22, 2015	46.55	47.66	46.48	47.51	38,295,856	+0.98(+2.10%)
Jul 21, 2015	46.30	46.70	46.30	46.53	27,356,290	+0.20(+0.42%)
Jul 20, 2015	46.42	46.69	46.16	46.34	20,341,766	+0.08(+0.17%)
Jul 17, 2015	46.08	46.37	45.94	46.26	26,741,446	+0.13(+0.27%)
Jul 16, 2015	45.59	46.18	45.44	46.13	52,176,512	+1.68(+3.77%)
Jul 15, 2015	44.30	44.71	44.05	44.45	25,983,548	+0.43(+0.98%)
Jul 14, 2015	43.60	44.19	43.49	44.02	23,082,822	+0.29(+0.67%)
Jul 13, 2015	43.34	43.85	43.33	43.73	23,878,054	+0.77(+1.80%)
Jul 10, 2015	42.95	43.14	42.29	42.96	21,055,826	+0.67(+1.58%)
Jul 09, 2015	42.39	42.64	42.20	42.29	29,897,398	+0.72(+1.72%)
Jul 08, 2015	42.37	42.37	41.55	41.57	33,235,694	-1.34(-3.12%)
Jul 07, 2015	43.28	43.34	41.75	42.91	40,653,220	-0.46(-1.05%)
Jul 06, 2015	43.14	43.50	42.91	43.37	16,131,969	-0.23(-0.52%)
Jul 02, 2015	43.64	43.60	43.60	43.60	15,320,429	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.