Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.25	39.28	38.53	39.09	22,367,076	+0.48(+1.24%)
Sep 29, 2015	38.65	38.97	38.20	38.61	20,910,636	-0.02(-0.06%)
Sep 28, 2015	39.90	39.95	38.57	38.64	27,815,316	-1.20(-3.01%)
Sep 25, 2015	39.54	39.97	39.30	39.84	28,351,216	+1.12(+2.89%)
Sep 24, 2015	39.13	39.20	38.42	38.72	40,910,468	-0.78(-1.98%)
Sep 23, 2015	39.72	39.91	39.36	39.50	17,359,522	-0.20(-0.52%)
Sep 22, 2015	39.36	39.76	39.29	39.70	24,881,444	-0.26(-0.65%)
Sep 21, 2015	40.05	40.27	39.69	39.96	18,954,210	+0.33(+0.84%)
Sep 18, 2015	39.95	40.06	39.49	39.63	42,389,660	-1.07(-2.63%)
Sep 17, 2015	41.46	41.77	40.49	40.70	30,550,254	-0.74(-1.79%)
Sep 16, 2015	41.18	41.54	40.81	41.44	22,040,044	+0.46(+1.13%)
Sep 15, 2015	40.33	41.21	40.24	40.98	22,661,966	+0.80(+2.00%)
Sep 14, 2015	40.25	40.33	39.94	40.17	14,498,780	-0.09(-0.23%)
Sep 11, 2015	40.20	40.31	39.90	40.27	15,229,999	+0.02(+0.06%)
Sep 10, 2015	39.84	40.58	39.63	40.24	22,162,980	+0.15(+0.37%)
Sep 09, 2015	41.29	41.47	39.98	40.10	21,484,202	-0.61(-1.49%)
Sep 08, 2015	40.51	40.88	40.21	40.70	21,773,942	+0.84(+2.10%)
Sep 04, 2015	40.29	39.87	39.87	39.87	24,179,740	-0.95(-2.32%)
Sep 03, 2015	40.95	41.54	40.65	40.81	19,933,848	+0.03(+0.08%)
Sep 02, 2015	40.83	41.00	40.18	40.78	22,226,250	+0.64(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.