Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.03	54.49	54.52	29,733,630	+0.03(+0.06%)
Jun 28, 2018	53.76	54.69	53.41	54.49	24,350,056	+1.16(+2.17%)
Jun 27, 2018	53.95	55.04	53.32	53.33	25,661,706	-0.69(-1.28%)
Jun 26, 2018	53.37	54.34	52.45	54.03	27,754,298	+0.46(+0.85%)
Jun 25, 2018	54.42	54.49	53.24	53.57	26,293,070	-1.18(-2.16%)
Jun 22, 2018	55.44	55.57	54.72	54.75	20,052,020	-0.35(-0.64%)
Jun 21, 2018	54.72	55.48	54.34	55.10	20,306,454	+0.20(+0.37%)
Jun 20, 2018	55.17	55.36	54.69	54.90	20,492,654	+0.49(+0.90%)
Jun 19, 2018	53.80	54.51	53.73	54.41	20,733,346	+0.02(+0.04%)
Jun 18, 2018	53.57	54.43	53.27	54.38	16,789,484	+0.33(+0.62%)
Jun 15, 2018		54.28	53.15	54.05	35,980,344	+0.15(+0.27%)
Jun 14, 2018	55.04	55.08	53.73	53.90	29,494,508	-0.92(-1.68%)
Jun 13, 2018	55.26	55.73	54.77	54.82	21,516,054	-0.26(-0.47%)
Jun 12, 2018	55.61	55.87	54.95	55.08	16,857,398	-0.41(-0.73%)
Jun 11, 2018	56.15	56.35	55.46	55.49	17,109,620	-0.29(-0.53%)
Jun 08, 2018	55.51	55.83	55.22	55.79	14,249,305	+0.02(+0.03%)
Jun 07, 2018	56.16	56.22	55.38	55.77	20,258,158	+0.18(+0.32%)
Jun 06, 2018		55.74		55.59	18,240,360	+1.20(+2.20%)
Jun 05, 2018	54.65	54.66	54.14	54.39	17,271,976	-0.47(-0.86%)
Jun 04, 2018	54.95	55.22	54.59	54.86	12,849,114	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.