Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.73	64.79	63.21	63.42	24,447,326	-1.22(-1.89%)
Sep 29, 2021	64.78	64.90	64.14	64.64	15,139,115	+0.14(+0.22%)
Sep 28, 2021	65.49	66.22	64.38	64.50	23,054,282	-0.80(-1.23%)
Sep 27, 2021	64.93	65.62	64.84	65.30	21,970,760	+0.98(+1.52%)
Sep 24, 2021	63.90	64.69	63.90	64.32	17,471,372	+0.27(+0.42%)
Sep 23, 2021	62.54	64.51	62.35	64.05	23,747,728	+2.39(+3.87%)
Sep 22, 2021	61.35	62.51	61.26	61.67	23,406,922	+1.17(+1.94%)
Sep 21, 2021	61.13	61.21	60.11	60.49	23,424,576	-0.33(-0.53%)
Sep 20, 2021	61.49	61.57	59.61	60.82	40,923,872	-2.40(-3.80%)
Sep 17, 2021	63.05	63.78	63.26	63.22	34,056,588	-0.04(-0.06%)
Sep 16, 2021	64.19	64.32	63.25	63.26	21,291,654	-0.41(-0.64%)
Sep 15, 2021	62.19	64.04	62.01	63.66	24,776,746	+1.51(+2.43%)
Sep 14, 2021	64.02	64.50	61.92	62.15	29,400,060	-1.57(-2.47%)
Sep 13, 2021	63.37	63.85	63.04	63.73	18,075,628	+0.86(+1.37%)
Sep 10, 2021	64.10	64.15	62.82	62.87	17,092,862	-0.80(-1.26%)
Sep 09, 2021	63.23	64.25	63.18	63.67	15,726,823	+0.38(+0.60%)
Sep 08, 2021	64.04	64.36	63.15	63.29	16,445,297	-0.70(-1.10%)
Sep 07, 2021	64.49	65.31	63.90	64.00	16,229,831	-0.32(-0.49%)
Sep 03, 2021	64.72	64.72	63.84	64.31	15,143,726	-0.30(-0.46%)
Sep 02, 2021	64.49	65.04	64.09	64.61	15,292,480	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.