Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.57	17.57	17.26	17.26	200	-0.77(-4.25%)
Nov 27, 2019	17.98	18.02	17.98	18.02	1,200	-0.08(-0.44%)
Nov 26, 2019	18.10	18.10	18.10	18.10	35	+0.12(+0.67%)
Nov 25, 2019	17.98	17.98	17.98	17.98	3	+0.04(+0.20%)
Nov 22, 2019	17.95	17.95	17.95	17.95	0	-0.11(-0.60%)
Nov 21, 2019	17.97	18.05	17.97	18.05	192	+0.40(+2.25%)
Nov 20, 2019	17.44	17.66	17.44	17.66	100	+0.49(+2.88%)
Nov 19, 2019	17.34	17.34	17.16	17.16	201	-0.45(-2.58%)
Nov 18, 2019	17.63	17.63	17.62	17.62	390	-0.29(-1.63%)
Nov 15, 2019	17.90	17.91	17.90	17.91	100	+0.26(+1.48%)
Nov 14, 2019	17.85	17.85	17.65	17.65	190	-0.11(-0.61%)
Nov 13, 2019	17.76	17.76	17.76	17.76	79	+0.13(+0.72%)
Nov 12, 2019	17.66	17.66	17.63	17.63	350	-0.00(-0.03%)
Nov 11, 2019	17.67	17.67	17.64	17.64	102	-0.11(-0.62%)
Nov 08, 2019	17.75	17.75	17.75	17.75	0	+0.18(+1.03%)
Nov 07, 2019	17.60	17.60	17.56	17.56	105	+0.12(+0.69%)
Nov 06, 2019	17.44	17.44	17.44	17.44	75	-0.25(-1.43%)
Nov 05, 2019	17.70	17.70	17.70	17.70	47	+0.18(+1.01%)
Nov 04, 2019	17.66	17.66	17.52	17.52	619	+0.13(+0.73%)
Nov 01, 2019	17.39	17.39	17.39	17.39	100	+0.62(+3.71%)
Oct 31, 2019	16.77	16.77	16.77	16.77	0	-0.23(-1.35%)
Oct 30, 2019	17.27	17.27	17.00	17.00	101	-0.27(-1.54%)
Oct 29, 2019	17.27	17.27	17.27	17.27	61	-0.07(-0.40%)
Oct 28, 2019	17.33	17.33	17.33	17.33	1	-0.23(-1.31%)
Oct 25, 2019	17.57	17.57	17.57	17.57	100	+0.16(+0.92%)
Oct 24, 2019	17.41	17.41	17.41	17.41	41	+0.13(+0.73%)
Oct 23, 2019	17.28	17.28	17.28	17.28	0	+0.48(+2.86%)
Oct 22, 2019	16.80	16.80	16.80	16.80	102	+0.18(+1.08%)
Oct 21, 2019	16.62	16.62	16.62	16.62	3	+0.01(+0.08%)
Oct 18, 2019	16.61	16.61	16.61	16.61	0	-0.13(-0.76%)
Oct 17, 2019	16.75	16.75	16.73	16.73	331	+0.18(+1.08%)
Oct 16, 2019	16.55	16.55	16.55	16.55	0	+0.10(+0.60%)
Oct 15, 2019	16.46	16.46	16.46	16.46	0	-0.17(-1.01%)
Oct 14, 2019	16.51	16.62	16.48	16.62	237	-0.31(-1.82%)
Oct 11, 2019	16.93	16.93	16.93	16.93	100	+0.37(+2.25%)
Oct 10, 2019	16.40	16.57	16.40	16.56	498	+0.31(+1.92%)
Oct 09, 2019	16.34	16.34	16.25	16.25	292	+0.16(+0.98%)
Oct 08, 2019	16.20	16.20	16.09	16.09	1,394	-0.20(-1.25%)
Oct 07, 2019	16.29	16.29	16.29	16.29	0	+0.05(+0.33%)
Oct 04, 2019	16.24	16.24	16.24	16.24	0	+0.22(+1.34%)
Oct 03, 2019	15.84	16.06	15.84	16.02	202	-0.04(-0.27%)
Oct 02, 2019	15.98	16.07	15.98	16.07	141	-0.31(-1.88%)
Oct 01, 2019	16.46	16.46	16.38	16.38	168	-0.14(-0.85%)
Sep 30, 2019	16.68	16.68	16.49	16.52	500	-0.44(-2.62%)
Sep 27, 2019	17.03	17.03	16.96	16.96	100	-0.15(-0.90%)
Sep 26, 2019	16.90	17.11	16.90	17.11	126	-0.01(-0.07%)
Sep 25, 2019	16.88	17.13	16.88	17.13	263	-0.08(-0.48%)
Sep 24, 2019	17.30	17.30	17.21	17.21	352	-0.47(-2.64%)
Sep 23, 2019	17.58	17.68	17.58	17.68	250	+0.02(+0.09%)
Sep 20, 2019	17.66	17.66	17.66	17.66	100	+0.06(+0.34%)
Sep 19, 2019	17.63	17.63	17.60	17.60	100	+0.16(+0.91%)
Sep 18, 2019	17.43	17.44	17.40	17.44	336	-0.07(-0.38%)
Sep 17, 2019	17.57	17.85	17.49	17.51	2,264	-0.57(-3.17%)
Sep 16, 2019	17.81	18.42	17.81	18.08	2,879	+1.35(+8.06%)
Sep 13, 2019	16.72	16.73	16.72	16.73	1,000	-0.05(-0.29%)
Sep 12, 2019	16.78	16.78	16.78	16.78	0	-0.23(-1.36%)
Sep 11, 2019	17.01	17.01	17.01	17.01	131	-0.42(-2.43%)
Sep 10, 2019	17.51	17.51	17.43	17.43	202	-0.14(-0.77%)
Sep 09, 2019	17.57	17.57	17.57	17.57	113	+0.42(+2.43%)
Sep 06, 2019	17.15	17.15	17.15	17.15	100	+0.16(+0.96%)
Sep 05, 2019	17.28	17.40	16.99	16.99	300	-0.05(-0.32%)
Sep 04, 2019	17.04	17.04	17.04	17.04	7	+0.71(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.