Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	12.00	11.12	11.80	187,581	+0.16(+1.38%)
Jan 28, 2016	12.37	12.37	11.41	11.64	153,471	-0.62(-5.08%)
Jan 27, 2016	12.36	12.41	12.01	12.27	76,155	-0.04(-0.29%)
Jan 26, 2016	12.21	12.32	12.12	12.30	64,992	+0.19(+1.54%)
Jan 25, 2016	12.21	12.22	12.04	12.12	70,565	-0.12(-1.02%)
Jan 22, 2016	12.21	12.41	12.09	12.24	57,342	+0.21(+1.78%)
Jan 21, 2016	11.79	12.23	11.68	12.03	97,170	+0.26(+2.19%)
Jan 20, 2016	11.32	11.96	11.00	11.77	91,746	+0.22(+1.93%)
Jan 19, 2016	11.88	11.88	11.27	11.55	132,695	-0.15(-1.29%)
Jan 15, 2016	11.83	11.70	11.70	11.70	70,991	-0.41(-3.38%)
Jan 14, 2016	12.30	12.37	11.64	12.11	89,827	-0.12(-0.95%)
Jan 13, 2016	12.65	12.68	12.09	12.22	182,107	-0.43(-3.38%)
Jan 12, 2016	12.61	12.75	12.30	12.65	119,990	+0.18(+1.43%)
Jan 11, 2016	12.47	12.54	12.32	12.47	83,566	+0.04(+0.29%)
Jan 08, 2016	12.70	12.71	12.37	12.44	90,410	-0.20(-1.62%)
Jan 07, 2016	12.73	12.85	12.50	12.64	63,493	-0.35(-2.67%)
Jan 06, 2016	12.85	13.10	12.85	12.99	56,174	-0.06(-0.48%)
Jan 05, 2016	13.17	13.17	12.86	13.05	72,380	-0.08(-0.61%)
Jan 04, 2016	13.51	13.51	12.94	13.13	92,702	-0.64(-4.65%)
Dec 31, 2015	13.58	13.77	13.77	13.77	80,427	+0.22(+1.64%)
Dec 30, 2015	13.80	13.89	13.34	13.55	106,162	-0.30(-2.19%)
Dec 29, 2015	13.67	13.90	13.28	13.85	63,044	+0.30(+2.23%)
Dec 28, 2015	13.80	13.94	13.10	13.55	92,758	-0.26(-1.87%)
Dec 24, 2015	13.09	13.81	13.81	13.81	38,865	+0.73(+5.58%)
Dec 23, 2015	12.80	13.11	12.72	13.08	49,014	+0.37(+2.87%)
Dec 22, 2015	12.55	12.78	12.46	12.71	55,625	+0.14(+1.13%)
Dec 21, 2015	12.43	12.58	12.37	12.57	55,632	+0.20(+1.58%)
Dec 18, 2015	12.50	12.61	12.37	12.37	129,423	-0.20(-1.63%)
Dec 17, 2015	13.01	13.29	12.48	12.58	77,051	-0.31(-2.42%)
Dec 16, 2015	13.10	13.39	12.86	12.89	67,337	-0.07(-0.55%)
Dec 15, 2015	13.05	13.05	12.71	12.96	84,165	+0.29(+2.32%)
Dec 14, 2015	12.87	13.02	12.53	12.67	76,845	-0.19(-1.45%)
Dec 11, 2015	13.09	13.19	12.84	12.86	64,232	-0.45(-3.35%)
Dec 10, 2015	13.31	13.46	13.24	13.30	34,062	-0.03(-0.20%)
Dec 09, 2015	13.39	13.48	13.23	13.33	44,083	-0.02(-0.13%)
Dec 08, 2015	13.39	13.65	13.26	13.34	46,578	-0.18(-1.32%)
Dec 07, 2015	13.87	13.91	13.46	13.52	66,739	-0.30(-2.19%)
Dec 04, 2015	13.57	13.89	13.57	13.83	28,570	+0.25(+1.84%)
Dec 03, 2015	13.96	14.07	13.47	13.58	59,759	-0.41(-2.93%)
Dec 02, 2015	14.06	14.15	13.94	13.99	33,592	-0.04(-0.32%)
Dec 01, 2015	14.05	14.08	13.79	14.03	40,941	+0.05(+0.38%)
Nov 30, 2015	14.00	14.15	13.90	13.98	46,792	-0.04(-0.32%)
Nov 27, 2015	13.94	14.07	13.75	14.02	17,747	+0.11(+0.77%)
Nov 25, 2015	13.43	13.91	13.91	13.91	33,361	+0.45(+3.30%)
Nov 24, 2015	13.34	13.50	13.31	13.47	97,151	+0.10(+0.73%)
Nov 23, 2015	13.71	13.71	13.25	13.37	89,695	-0.22(-1.64%)
Nov 20, 2015	13.59	13.84	13.51	13.59	55,516	+0.06(+0.46%)
Nov 19, 2015	13.74	13.74	13.47	13.53	40,022	-0.24(-1.75%)
Nov 18, 2015	13.95	13.95	13.66	13.77	43,584	-0.04(-0.26%)
Nov 17, 2015	13.77	14.07	13.41	13.81	116,307	+0.19(+1.37%)
Nov 16, 2015	13.74	13.90	13.25	13.62	199,171	-0.15(-1.10%)
Nov 13, 2015	14.41	14.48	13.53	13.77	130,631	-0.70(-4.86%)
Nov 12, 2015	14.76	14.92	14.36	14.48	84,568	-0.41(-2.75%)
Nov 11, 2015	15.19	15.32	14.77	14.88	63,561	-0.30(-1.99%)
Nov 10, 2015	15.26	15.37	15.03	15.19	80,214	-0.08(-0.52%)
Nov 09, 2015	15.62	15.69	15.11	15.27	54,962	-0.36(-2.28%)
Nov 06, 2015	15.16	15.69	15.05	15.62	58,936	+0.44(+2.87%)
Nov 05, 2015	15.04	15.23	14.89	15.19	60,426	+0.20(+1.31%)
Nov 04, 2015	14.90	15.13	14.74	14.99	82,754	+0.19(+1.26%)
Nov 03, 2015	14.79	14.99	14.74	14.80	114,415	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.