Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.67	24.70	24.34	24.53	57,175	-0.22(-0.90%)
Jan 30, 2020	24.63	24.86	24.59	24.75	39,028	-0.06(-0.25%)
Jan 29, 2020	24.78	24.82	24.41	24.81	43,097	-0.02(-0.07%)
Jan 28, 2020	25.08	25.08	24.71	24.83	57,310	+0.09(+0.36%)
Jan 27, 2020	24.38	24.87	24.35	24.74	54,651	-0.04(-0.14%)
Jan 24, 2020	24.89	24.96	24.58	24.78	60,769	-0.28(-1.10%)
Jan 23, 2020	24.48	25.28	23.94	25.05	139,791	+0.32(+1.30%)
Jan 22, 2020	24.82	24.97	24.58	24.73	48,593	-0.05(-0.22%)
Jan 21, 2020	25.71	25.72	24.72	24.78	59,127	-1.02(-3.97%)
Jan 17, 2020	25.72	25.88	25.44	25.81	64,476	+0.18(+0.69%)
Jan 16, 2020	25.58	25.75	25.24	25.63	41,847	+0.11(+0.42%)
Jan 15, 2020	25.51	25.56	24.99	25.52	40,121	-0.10(-0.38%)
Jan 14, 2020	25.62	25.98	25.43	25.62	76,657	-0.13(-0.52%)
Jan 13, 2020	25.55	25.77	25.23	25.75	66,264	+0.22(+0.87%)
Jan 10, 2020	25.91	25.91	25.52	25.53	61,780	-0.30(-1.17%)
Jan 09, 2020	25.95	26.16	25.77	25.83	53,406	-0.05(-0.21%)
Jan 08, 2020	25.78	26.05	25.55	25.89	66,030	+0.12(+0.45%)
Jan 07, 2020	25.88	25.98	25.39	25.77	45,512	-0.20(-0.79%)
Jan 06, 2020	26.24	26.26	25.82	25.98	40,506	-0.40(-1.52%)
Jan 03, 2020	26.44	26.66	26.33	26.38	39,427	-0.35(-1.30%)
Jan 02, 2020	26.97	27.40	26.40	26.73	94,840	-0.01(-0.03%)
Dec 31, 2019	26.44	27.05	26.24	26.73	136,479	+0.28(+1.08%)
Dec 30, 2019	26.25	26.62	26.11	26.45	72,570	+0.09(+0.34%)
Dec 27, 2019	26.45	26.45	25.90	26.36	62,903	-0.09(-0.34%)
Dec 26, 2019	27.10	27.37	26.37	26.45	37,517	-0.76(-2.78%)
Dec 24, 2019	27.07	27.21	26.84	27.21	21,454	+0.18(+0.66%)
Dec 23, 2019	27.32	27.58	26.84	27.03	48,986	-0.26(-0.95%)
Dec 20, 2019	27.66	27.72	27.10	27.29	150,969	-0.28(-1.00%)
Dec 19, 2019	27.39	27.93	27.38	27.56	54,413	+0.18(+0.65%)
Dec 18, 2019	27.62	27.70	27.38	27.38	43,835	-0.25(-0.90%)
Dec 17, 2019	27.84	28.01	27.52	27.63	42,421	-0.19(-0.67%)
Dec 16, 2019	28.07	28.36	27.82	27.82	40,701	-0.14(-0.51%)
Dec 13, 2019	27.87	28.25	27.54	27.96	49,424	+0.32(+1.16%)
Dec 12, 2019	27.27	27.75	27.09	27.64	58,322	+0.31(+1.14%)
Dec 11, 2019	27.64	27.78	27.11	27.33	42,290	-0.25(-0.90%)
Dec 10, 2019	27.79	28.16	27.23	27.58	208,822	-0.19(-0.67%)
Dec 09, 2019	27.86	28.05	27.66	27.77	29,581	-0.15(-0.54%)
Dec 06, 2019	27.99	28.07	27.70	27.92	41,336	+0.23(+0.84%)
Dec 05, 2019	28.18	28.27	27.54	27.69	55,293	-0.35(-1.24%)
Dec 04, 2019	28.67	28.75	27.99	28.03	56,027	-0.49(-1.72%)
Dec 03, 2019	28.55	28.55	28.05	28.52	29,521	-0.28(-0.99%)
Dec 02, 2019	28.94	29.01	28.59	28.81	28,884	-0.12(-0.43%)
Nov 29, 2019	28.91	29.16	28.73	28.93	19,545	-0.07(-0.25%)
Nov 27, 2019	29.24	29.24	28.68	29.00	32,687	-0.12(-0.40%)
Nov 26, 2019	29.55	29.74	28.95	29.12	37,239	-0.44(-1.48%)
Nov 25, 2019	29.19	30.03	29.11	29.56	36,779	+0.37(+1.25%)
Nov 22, 2019	29.48	29.55	28.96	29.19	32,462	-0.23(-0.79%)
Nov 21, 2019	29.49	29.58	28.86	29.42	47,170	+0.02(+0.06%)
Nov 20, 2019	29.25	29.66	29.25	29.40	45,861	-0.02(-0.06%)
Nov 19, 2019	28.96	29.66	28.96	29.42	38,666	+0.61(+2.10%)
Nov 18, 2019	29.01	29.05	28.25	28.82	59,867	-0.20(-0.67%)
Nov 15, 2019	29.55	29.55	28.88	29.01	43,358	-0.34(-1.15%)
Nov 14, 2019	29.15	29.53	28.87	29.35	47,164	+0.18(+0.61%)
Nov 13, 2019	29.43	29.80	29.10	29.17	54,098	-0.30(-1.03%)
Nov 12, 2019	29.42	30.00	29.19	29.48	66,034	-0.37(-1.25%)
Nov 11, 2019	30.22	30.22	29.39	29.85	72,172	-0.42(-1.38%)
Nov 08, 2019	30.49	31.10	29.92	30.27	118,731	-0.02(-0.06%)
Nov 07, 2019	28.67	31.01	28.51	30.29	146,461	+4.29(+16.51%)
Nov 06, 2019	26.19	26.28	25.88	26.00	30,083	-0.29(-1.12%)
Nov 05, 2019	25.93	26.44	25.93	26.29	36,295	+0.46(+1.79%)
Nov 04, 2019	26.24	26.32	25.66	25.83	48,559	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.