Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.38	27.38	26.64	26.77	22,359	-0.38(-1.40%)
Aug 30, 2023	28.10	28.19	27.03	27.15	43,556	-1.04(-3.70%)
Aug 29, 2023	27.91	28.22	27.85	28.19	90,447	+0.28(+1.01%)
Aug 28, 2023	27.88	28.03	27.60	27.91	25,218	+0.39(+1.42%)
Aug 25, 2023	27.72	27.73	27.15	27.52	25,451	-0.19(-0.67%)
Aug 24, 2023	27.18	27.75	26.98	27.70	28,086	+0.46(+1.68%)
Aug 23, 2023	26.79	27.25	26.79	27.25	35,594	+0.57(+2.15%)
Aug 22, 2023	26.54	26.85	26.35	26.67	56,765	+0.22(+0.85%)
Aug 21, 2023	26.79	27.15	26.38	26.45	32,686	-0.50(-1.86%)
Aug 18, 2023	26.27	27.02	26.27	26.95	47,394	+0.49(+1.86%)
Aug 17, 2023	26.68	26.68	26.27	26.46	19,044	+0.02(+0.07%)
Aug 16, 2023	26.46	26.88	26.23	26.44	38,654	-0.04(-0.15%)
Aug 15, 2023	26.92	26.99	26.17	26.48	63,226	-0.80(-2.93%)
Aug 14, 2023	27.79	27.79	27.09	27.28	25,206	-0.73(-2.61%)
Aug 11, 2023	28.65	28.67	27.91	28.01	22,143	-0.66(-2.29%)
Aug 10, 2023	29.55	29.55	28.62	28.66	17,073	-0.66(-2.23%)
Aug 09, 2023	29.52	29.57	29.08	29.32	19,054	-0.37(-1.23%)
Aug 08, 2023	29.41	29.81	29.38	29.68	38,459	-0.08(-0.26%)
Aug 07, 2023	30.01	30.21	29.34	29.76	50,327	-0.75(-2.46%)
Aug 04, 2023	31.45	31.45	30.47	30.51	32,094	-1.03(-3.27%)
Aug 03, 2023	32.75	32.75	30.20	31.54	77,557	+0.61(+1.96%)
Aug 02, 2023	31.22	31.71	30.73	30.94	75,950	-1.01(-3.17%)
Aug 01, 2023	31.01	32.22	31.01	31.95	54,987	+0.65(+2.06%)
Jul 31, 2023	31.63	31.82	31.04	31.30	72,131	-0.30(-0.95%)
Jul 28, 2023	31.93	32.16	31.56	31.60	16,614	-0.05(-0.15%)
Jul 27, 2023	32.26	32.32	31.55	31.65	36,598	-0.40(-1.23%)
Jul 26, 2023	32.58	33.27	31.72	32.05	35,343	-0.61(-1.86%)
Jul 25, 2023	31.78	33.09	31.78	32.65	50,107	+0.88(+2.76%)
Jul 24, 2023	32.24	32.33	31.51	31.78	43,255	-0.38(-1.17%)
Jul 21, 2023	32.81	32.81	31.79	32.15	18,093	-0.41(-1.27%)
Jul 20, 2023	33.34	33.34	32.05	32.57	37,736	-0.63(-1.89%)
Jul 19, 2023	33.07	33.27	32.69	33.19	35,011	+0.44(+1.35%)
Jul 18, 2023	32.31	33.26	32.31	32.75	26,552	+0.65(+2.01%)
Jul 17, 2023	31.62	32.43	31.62	32.10	42,078	+0.66(+2.08%)
Jul 14, 2023	32.35	32.53	31.28	31.45	17,884	-0.92(-2.83%)
Jul 13, 2023	32.19	32.52	31.90	32.36	24,468	+0.66(+2.07%)
Jul 12, 2023	31.24	31.72	31.10	31.71	39,745	+1.19(+3.92%)
Jul 11, 2023	30.79	31.08	29.83	30.51	71,513	+0.13(+0.44%)
Jul 10, 2023	30.52	31.17	30.30	30.38	33,070	+0.22(+0.73%)
Jul 07, 2023	30.00	30.73	30.00	30.16	100,961	+0.13(+0.42%)
Jul 06, 2023	29.87	30.39	29.20	30.03	29,078	-0.01(-0.03%)
Jul 05, 2023	29.11	30.48	29.11	30.04	27,471	+0.48(+1.63%)
Jul 03, 2023	28.96	29.77	28.88	29.56	12,229	+0.17(+0.59%)
Jun 30, 2023	29.61	29.61	28.73	29.39	76,564	-0.10(-0.33%)
Jun 29, 2023	29.15	29.85	28.90	29.48	19,020	+0.55(+1.90%)
Jun 28, 2023	28.30	29.24	28.08	28.93	27,996	+0.43(+1.52%)
Jun 27, 2023	27.01	28.60	26.84	28.50	38,854	+1.08(+3.94%)
Jun 26, 2023	28.49	29.21	26.54	27.42	93,857	-1.21(-4.24%)
Jun 23, 2023	28.03	29.06	27.86	28.63	167,226	+0.09(+0.30%)
Jun 22, 2023	29.34	29.34	28.50	28.55	14,931	-0.94(-3.20%)
Jun 21, 2023	29.63	29.78	29.31	29.49	27,319	+0.45(+1.56%)
Jun 20, 2023	29.06	29.21	28.19	29.04	27,278	+0.01(+0.03%)
Jun 16, 2023	29.93	29.95	29.01	29.03	30,447	-0.28(-0.95%)
Jun 15, 2023	30.23	30.23	28.94	29.31	40,523	-0.10(-0.33%)
Jun 14, 2023	30.23	30.23	29.05	29.41	32,489	-0.68(-2.27%)
Jun 13, 2023	29.41	30.36	29.14	30.09	23,965	+0.49(+1.66%)
Jun 12, 2023	28.49	29.89	28.49	29.60	34,252	+1.18(+4.14%)
Jun 09, 2023	29.36	29.57	28.29	28.42	20,367	-1.01(-3.44%)
Jun 08, 2023	30.65	30.65	29.31	29.43	22,028	-0.94(-3.11%)
Jun 07, 2023	29.15	30.92	29.15	30.38	42,824	+1.22(+4.20%)
Jun 06, 2023	26.24	29.48	26.24	29.15	22,243	+2.79(+10.60%)
Jun 05, 2023	26.41	27.11	25.92	26.36	30,377	+0.10(+0.37%)
Jun 02, 2023	25.79	26.31	25.59	26.26	82,959	+0.79(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.