Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.359	6.359	6.359	20,145,586	-0.12(-1.91%)
Dec 30, 2020	6.273	6.521	6.244	6.482	20,145,586	+0.22(+3.50%)
Dec 29, 2020	6.397	6.425	6.196	6.263	17,572,752	-0.06(-0.90%)
Dec 28, 2020	6.416	6.521	6.282	6.320	16,183,793	+0.00(+0.00%)
Dec 24, 2020	6.463	6.473	6.149	6.320	16,459,393	-0.17(-2.64%)
Dec 23, 2020	6.111	6.635	6.101	6.492	32,267,776	+0.48(+7.92%)
Dec 22, 2020	6.225	6.282	6.015	6.015	20,388,816	-0.23(-3.66%)
Dec 21, 2020	6.053	6.359	5.979	6.244	25,328,422	-0.17(-2.67%)
Dec 18, 2020	6.606	6.657	6.349	6.416	30,726,082	-0.17(-2.61%)
Dec 17, 2020	6.702	6.730	6.540	6.587	20,885,614	-0.06(-0.86%)
Dec 16, 2020	6.683	6.845	6.559	6.644	26,805,920	+0.06(+0.87%)
Dec 15, 2020	6.425	6.625	6.359	6.587	24,667,998	+0.18(+2.83%)
Dec 14, 2020	6.864	6.911	6.368	6.406	28,887,054	-0.32(-4.82%)
Dec 11, 2020	6.969	6.969	6.673	6.730	26,362,282	-0.23(-3.29%)
Dec 10, 2020	6.835	7.112	6.778	6.959	41,963,180	+0.14(+2.10%)
Dec 09, 2020	6.921	7.054	6.654	6.816	52,713,392	+0.08(+1.13%)
Dec 08, 2020	6.311	6.816	6.282	6.740	38,561,176	+0.36(+5.68%)
Dec 07, 2020	6.492	6.568	6.301	6.378	34,733,160	-0.15(-2.34%)
Dec 04, 2020	6.073	6.530	6.049	6.530	43,916,924	+0.63(+10.66%)
Dec 03, 2020	5.853	6.015	5.729	5.901	37,528,236	+0.12(+2.15%)
Dec 02, 2020	5.520	5.987	5.491	5.777	30,414,432	+0.19(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.