Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.82	29.83	29.83	29.83	3,634,926	+0.08(+0.28%)
Dec 30, 2013	30.17	30.23	29.56	29.75	4,004,962	-0.36(-1.21%)
Dec 27, 2013	29.88	30.14	29.72	30.11	3,027,515	+0.30(+0.99%)
Dec 26, 2013	29.87	29.88	29.72	29.82	2,335,655	+0.03(+0.08%)
Dec 24, 2013	29.71	29.82	29.66	29.79	2,137,414	+0.06(+0.20%)
Dec 23, 2013	29.88	30.08	29.71	29.73	4,144,976	+0.02(+0.06%)
Dec 20, 2013	29.58	29.99	29.50	29.71	10,742,353	+0.21(+0.72%)
Dec 19, 2013	29.19	29.58	29.09	29.50	9,656,386	+0.16(+0.55%)
Dec 18, 2013	29.57	29.58	28.88	29.34	11,931,907	-0.11(-0.37%)
Dec 17, 2013	30.02	30.06	29.44	29.45	7,215,623	-0.63(-2.08%)
Dec 16, 2013	30.29	30.48	29.97	30.08	6,246,115	-0.18(-0.59%)
Dec 13, 2013	30.55	30.63	30.21	30.26	6,132,182	-0.32(-1.05%)
Dec 12, 2013	30.13	30.74	30.10	30.58	7,961,936	+0.41(+1.37%)
Dec 11, 2013	30.76	30.82	29.99	30.16	11,134,450	-0.35(-1.14%)
Dec 10, 2013	30.76	30.83	30.31	30.51	6,814,763	-0.26(-0.85%)
Dec 09, 2013	30.90	31.08	30.42	30.77	6,894,734	-0.13(-0.41%)
Dec 06, 2013	30.97	31.12	30.68	30.90	7,334,292	+0.21(+0.69%)
Dec 05, 2013	31.00	31.04	30.43	30.69	8,113,383	-0.36(-1.17%)
Dec 04, 2013	30.63	31.23	30.49	31.05	7,074,249	+0.44(+1.44%)
Dec 03, 2013	30.77	30.87	30.57	30.61	6,076,058	-0.20(-0.66%)
Dec 02, 2013	30.44	31.27	30.32	30.81	5,759,540	+0.36(+1.17%)
Nov 29, 2013	30.64	31.01	30.44	30.46	3,040,977	-0.16(-0.52%)
Nov 27, 2013	31.01	31.21	30.52	30.62	6,077,261	-0.46(-1.50%)
Nov 26, 2013	31.29	31.46	31.08	31.08	5,590,464	-0.14(-0.46%)
Nov 25, 2013	31.73	31.73	30.90	31.23	5,804,672	-0.56(-1.75%)
Nov 22, 2013	32.16	32.19	31.62	31.79	5,365,951	-0.27(-0.84%)
Nov 21, 2013	31.45	32.27	31.44	32.06	6,817,382	+0.57(+1.80%)
Nov 20, 2013	31.43	31.73	31.34	31.49	6,636,237	+0.28(+0.89%)
Nov 19, 2013	30.87	31.39	30.65	31.21	7,215,957	+0.36(+1.15%)
Nov 18, 2013	30.56	31.40	30.56	30.86	7,964,192	-0.03(-0.08%)
Nov 15, 2013	30.70	30.90	30.52	30.88	4,673,854	+0.25(+0.82%)
Nov 14, 2013	30.43	30.71	30.31	30.63	5,144,375	+0.51(+1.70%)
Nov 12, 2013	30.32	30.54	30.02	30.12	6,068,597	-0.40(-1.30%)
Nov 11, 2013	30.65	30.75	30.40	30.51	3,899,347	-0.08(-0.27%)
Nov 08, 2013	30.06	30.62	30.06	30.60	6,625,385	+0.55(+1.85%)
Nov 07, 2013	30.70	30.82	29.86	30.04	10,498,046	-0.61(-1.98%)
Nov 06, 2013	30.23	30.72	30.23	30.65	9,174,949	+0.66(+2.19%)
Nov 05, 2013	29.90	30.55	29.75	29.99	9,214,098	+0.14(+0.48%)
Nov 04, 2013	29.73	29.90	29.39	29.85	8,190,285	+0.19(+0.65%)
Nov 01, 2013	29.71	29.80	29.34	29.65	7,138,807	+0.01(+0.03%)
Oct 31, 2013	30.10	30.10	29.52	29.65	5,033,974	-0.42(-1.40%)
Oct 30, 2013	30.27	30.48	29.71	30.07	4,348,599	-0.19(-0.64%)
Oct 29, 2013	30.39	30.58	30.08	30.26	5,181,453	-0.07(-0.22%)
Oct 28, 2013	29.96	30.45	29.81	30.33	7,055,925	+0.40(+1.35%)
Oct 25, 2013	29.98	30.05	29.64	29.92	4,856,390	-0.01(-0.03%)
Oct 24, 2013	29.29	30.00	29.17	29.93	5,166,475	+0.63(+2.15%)
Oct 23, 2013	29.53	29.54	28.98	29.30	5,367,184	-0.40(-1.36%)
Oct 22, 2013	29.54	29.97	29.45	29.70	8,772,593	+0.27(+0.91%)
Oct 21, 2013	29.50	29.76	29.21	29.44	5,466,524	-0.23(-0.77%)
Oct 18, 2013	29.62	29.73	29.39	29.66	6,756,617	+0.32(+1.09%)
Oct 17, 2013	29.21	29.36	28.96	29.34	6,115,557	+0.03(+0.09%)
Oct 16, 2013	29.47	29.74	29.13	29.32	5,534,999	+0.13(+0.46%)
Oct 15, 2013	29.24	29.44	29.00	29.18	4,435,029	-0.10(-0.34%)
Oct 14, 2013	29.07	29.42	28.93	29.28	5,603,550	-0.03(-0.09%)
Oct 11, 2013	29.33	29.64	29.17	29.31	4,900,179	-0.17(-0.57%)
Oct 10, 2013	29.04	29.50	28.96	29.48	4,241,303	+0.71(+2.48%)
Oct 09, 2013	28.69	28.90	28.43	28.76	4,406,876	+0.04(+0.15%)
Oct 08, 2013	29.10	29.22	28.72	28.72	4,236,885	-0.47(-1.61%)
Oct 07, 2013	28.90	29.59	28.76	29.19	6,620,558	-0.06(-0.20%)
Oct 04, 2013	28.59	29.37	28.53	29.25	8,264,353	+0.61(+2.14%)
Oct 03, 2013	28.96	29.02	28.58	28.64	7,022,515	-0.45(-1.56%)
Oct 02, 2013	29.28	29.33	28.80	29.09	7,754,679	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.