Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.99	11.22	11.22	11.22	11,380,099	+0.19(+1.70%)
Dec 30, 2015	11.34	11.64	11.01	11.03	11,106,258	-0.58(-4.99%)
Dec 29, 2015	11.90	11.97	11.37	11.61	9,136,738	+0.04(+0.39%)
Dec 28, 2015	12.06	12.09	11.42	11.57	10,682,703	-0.85(-6.82%)
Dec 24, 2015	12.46	12.41	12.41	12.41	6,407,127	-0.03(-0.21%)
Dec 23, 2015	11.65	12.45	11.58	12.44	16,369,504	+1.13(+10.01%)
Dec 22, 2015	11.17	11.48	11.09	11.31	10,662,925	+0.15(+1.36%)
Dec 21, 2015	11.17	11.38	10.79	11.16	15,355,491	+0.04(+0.40%)
Dec 18, 2015	11.39	11.58	11.05	11.11	30,768,800	-0.28(-2.43%)
Dec 17, 2015	12.29	12.45	11.27	11.39	20,854,092	-0.89(-7.26%)
Dec 16, 2015	12.89	12.90	12.01	12.28	17,872,034	-0.61(-4.70%)
Dec 15, 2015	12.72	12.92	12.42	12.89	14,557,970	+0.45(+3.58%)
Dec 14, 2015	12.62	12.68	11.95	12.44	16,396,290	-0.34(-2.65%)
Dec 11, 2015	12.81	12.92	12.56	12.78	12,606,727	-0.36(-2.71%)
Dec 10, 2015	12.86	13.33	12.71	13.14	11,510,998	+0.21(+1.66%)
Dec 09, 2015	13.27	13.76	12.84	12.92	17,649,900	-0.37(-2.82%)
Dec 08, 2015	12.70	13.35	12.54	13.30	20,507,162	+0.12(+0.95%)
Dec 07, 2015	13.85	13.85	13.08	13.17	17,025,932	-1.19(-8.31%)
Dec 04, 2015	14.45	14.59	13.99	14.36	12,055,668	-0.38(-2.60%)
Dec 03, 2015	15.02	15.09	14.52	14.75	16,228,312	-0.11(-0.72%)
Dec 02, 2015	15.51	15.75	14.77	14.85	12,379,093	-0.86(-5.45%)
Dec 01, 2015	15.66	15.76	15.43	15.71	9,897,870	+0.11(+0.69%)
Nov 30, 2015	15.66	15.92	15.48	15.60	13,228,054	+0.06(+0.40%)
Nov 27, 2015	15.91	16.03	15.50	15.54	4,147,733	-0.60(-3.70%)
Nov 25, 2015	16.24	16.14	16.14	16.14	7,043,968	-0.35(-2.11%)
Nov 24, 2015	15.85	16.68	15.74	16.49	13,139,472	+0.86(+5.53%)
Nov 23, 2015	15.50	15.77	15.30	15.62	10,518,634	+0.10(+0.63%)
Nov 20, 2015	15.68	15.92	15.42	15.52	9,445,314	-0.20(-1.25%)
Nov 19, 2015	15.78	15.92	15.30	15.72	10,991,563	-0.23(-1.45%)
Nov 18, 2015	15.99	16.46	15.41	15.95	12,950,210	+0.17(+1.07%)
Nov 17, 2015	15.73	15.97	15.41	15.78	7,427,100	-0.14(-0.90%)
Nov 16, 2015	15.34	15.98	15.11	15.92	10,393,801	+0.70(+4.56%)
Nov 13, 2015	15.21	15.46	14.82	15.23	10,090,565	-0.05(-0.35%)
Nov 12, 2015	15.05	15.64	14.82	15.28	11,998,883	-0.09(-0.58%)
Nov 11, 2015	16.62	16.72	15.10	15.37	15,883,200	-1.32(-7.88%)
Nov 10, 2015	16.22	16.74	16.16	16.69	9,803,938	+0.37(+2.29%)
Nov 09, 2015	16.24	16.65	16.05	16.31	11,379,123	+0.06(+0.38%)
Nov 06, 2015	16.60	16.78	15.75	16.25	17,191,842	-0.63(-3.74%)
Nov 05, 2015	16.87	17.73	16.11	16.88	21,522,524	-0.36(-2.06%)
Nov 04, 2015	17.43	17.64	16.77	17.24	10,283,534	-0.23(-1.32%)
Nov 03, 2015	17.10	17.85	17.10	17.47	13,573,452	+0.58(+3.42%)
Nov 02, 2015	16.14	17.09	16.13	16.89	12,315,896	+0.56(+3.43%)
Oct 30, 2015	15.82	16.64	15.44	16.33	17,332,538	+0.74(+4.73%)
Oct 29, 2015	15.53	16.62	15.43	15.59	19,044,374	-0.12(-0.74%)
Oct 28, 2015	15.32	16.06	15.14	15.71	14,281,424	+0.51(+3.33%)
Oct 27, 2015	15.50	15.50	14.86	15.20	13,389,879	-0.43(-2.73%)
Oct 26, 2015	16.22	16.26	15.62	15.63	8,190,904	-0.63(-3.88%)
Oct 23, 2015	16.26	16.55	15.98	16.26	9,516,174	-0.16(-0.97%)
Oct 22, 2015	16.17	16.54	16.02	16.42	10,150,395	+0.41(+2.55%)
Oct 21, 2015	16.36	16.41	15.97	16.01	9,163,389	-0.48(-2.91%)
Oct 20, 2015	16.23	16.65	16.09	16.49	8,875,290	+0.25(+1.53%)
Oct 19, 2015	16.82	16.97	16.02	16.24	10,634,911	-0.89(-5.19%)
Oct 16, 2015	17.34	17.39	16.72	17.13	9,168,297	-0.13(-0.77%)
Oct 15, 2015	16.67	17.29	16.61	17.26	10,583,724	+0.46(+2.75%)
Oct 14, 2015	16.40	16.91	16.38	16.80	9,614,488	+0.28(+1.72%)
Oct 13, 2015	16.70	17.18	16.43	16.52	11,654,872	-0.33(-1.95%)
Oct 12, 2015	17.38	17.42	16.36	16.85	15,517,109	-0.56(-3.22%)
Oct 09, 2015	18.15	18.16	17.23	17.41	15,945,618	-0.52(-2.92%)
Oct 08, 2015	16.97	18.12	16.90	17.93	19,239,548	+0.90(+5.27%)
Oct 07, 2015	17.41	18.06	16.36	17.03	29,967,142	+0.00(+0.00%)
Oct 06, 2015	16.10	17.13	15.99	17.03	28,793,262	+1.00(+6.21%)
Oct 05, 2015	15.18	16.11	15.10	16.04	19,769,062	+1.24(+8.34%)
Oct 02, 2015	13.47	14.83	13.33	14.80	13,104,433	+1.20(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.