Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.27	50.35	50.26	50.33	1,568,300	+0.05(+0.10%)
Dec 29, 2022	50.19	50.29	50.19	50.28	968,515	+0.08(+0.16%)
Dec 28, 2022	50.23	50.27	50.18	50.20	1,394,371	-0.03(-0.06%)
Dec 27, 2022	50.20	50.27	50.20	50.23	1,347,623	+0.02(+0.04%)
Dec 23, 2022	50.19	50.24	50.19	50.21	1,066,587	+0.06(+0.12%)
Dec 22, 2022	50.18	50.22	50.15	50.15	2,005,796	+0.00(+0.00%)
Dec 21, 2022	50.17	50.17	50.10	50.15	1,911,729	+0.03(+0.06%)
Dec 20, 2022	50.12	50.17	50.12	50.12	1,489,438	+0.05(+0.10%)
Dec 19, 2022	50.13	50.16	50.06	50.07	1,245,963	-0.07(-0.14%)
Dec 16, 2022	50.09	50.14	50.09	50.14	908,572	+0.07(+0.14%)
Dec 15, 2022	50.15	50.15	50.02	50.07	2,633,300	-0.20(-0.40%)
Dec 14, 2022	50.24	50.30	50.23	50.27	1,091,571	+0.01(+0.02%)
Dec 13, 2022	50.22	50.27	50.20	50.26	1,451,954	+0.03(+0.06%)
Dec 12, 2022	50.20	50.23	50.20	50.23	862,515	+0.01(+0.02%)
Dec 09, 2022	50.20	50.24	50.20	50.22	731,238	+0.04(+0.08%)
Dec 08, 2022	50.19	50.22	50.18	50.18	998,714	-0.01(-0.02%)
Dec 07, 2022	50.18	50.22	50.16	50.19	1,688,901	+0.01(+0.02%)
Dec 06, 2022	50.17	50.20	50.16	50.18	1,506,193	+0.02(+0.04%)
Dec 05, 2022	50.18	50.19	50.09	50.16	2,048,321	+0.00(+0.00%)
Dec 02, 2022	50.14	50.18	50.13	50.16	1,075,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.