Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.44	49.46	49.01	49.25	9,096	-0.25(-0.51%)
Nov 29, 2021	49.45	49.57	49.45	49.50	1,233	+0.06(+0.11%)
Nov 26, 2021	49.40	49.45	49.26	49.45	1,218	-0.66(-1.31%)
Nov 24, 2021	49.96	50.12	49.76	50.10	4,745	+0.05(+0.11%)
Nov 23, 2021	50.06	50.12	49.96	50.05	2,735	-0.09(-0.17%)
Nov 22, 2021	50.30	50.55	50.14	50.14	4,361	-0.29(-0.57%)
Nov 19, 2021	50.37	50.43	50.37	50.43	899	-0.03(-0.07%)
Nov 18, 2021	50.42	50.46	50.46	50.46	13,075	-0.11(-0.21%)
Nov 17, 2021	50.72	50.72	50.47	50.57	1,611	-0.11(-0.22%)
Nov 16, 2021	50.66	50.68	50.60	50.68	3,055	+0.08(+0.15%)
Nov 15, 2021	50.89	50.96	50.60	50.60	6,208	-0.23(-0.45%)
Nov 12, 2021	50.83	50.84	50.83	50.83	896	+0.02(+0.04%)
Nov 11, 2021	50.89	50.89	50.80	50.80	1,328	+0.20(+0.39%)
Nov 10, 2021	50.74		50.61	50.61	1,967	-0.28(-0.56%)
Nov 09, 2021	50.90	50.90	50.89	50.89	300	-0.05(-0.10%)
Nov 08, 2021	51.15	51.15	50.95	50.95	1,839	+0.07(+0.13%)
Nov 05, 2021	50.96	50.96	50.84	50.88	7,403	+0.22(+0.44%)
Nov 04, 2021	50.77	50.77	50.66	50.66	31,577	-0.05(-0.10%)
Nov 03, 2021	50.58	50.71	50.58	50.71	804	+0.29(+0.57%)
Nov 02, 2021	50.31	50.42	50.31	50.42	1,559	+0.00(+0.01%)
Nov 01, 2021	50.16	50.42	50.16	50.42	2,204	+0.40(+0.79%)
Oct 29, 2021	50.09	50.09	49.98	50.02	2,652	-0.11(-0.23%)
Oct 28, 2021	49.86	50.21	49.86	50.13	10,019	+0.34(+0.69%)
Oct 27, 2021	50.06	50.08	49.79	49.79	8,944	-0.41(-0.81%)
Oct 26, 2021	50.21		50.02	50.20	3,268	-0.04(-0.08%)
Oct 25, 2021	50.35	50.35	50.17	50.24	2,571	+0.10(+0.20%)
Oct 22, 2021	50.21	50.34	50.03	50.14	4,283	-0.03(-0.06%)
Oct 21, 2021	49.94	50.18	49.94	50.17	2,102	+0.14(+0.28%)
Oct 20, 2021	49.91	50.03	49.83	50.03	2,716	+0.22(+0.44%)
Oct 19, 2021	49.82	49.94	49.81	49.81	774	+0.07(+0.14%)
Oct 18, 2021	49.72	49.75	49.72	49.74	548	-0.07(-0.14%)
Oct 15, 2021	50.00	50.00	49.76	49.81	2,286	+0.12(+0.23%)
Oct 14, 2021	49.65	49.82	49.57	49.70	1,131	+0.13(+0.25%)
Oct 13, 2021	49.39	49.60	49.28	49.57	4,073	+0.15(+0.30%)
Oct 12, 2021	49.40	49.53	49.26	49.42	3,309	-0.02(-0.05%)
Oct 11, 2021	49.56	49.56	49.38	49.44	1,562	+0.03(+0.07%)
Oct 08, 2021	49.44	49.59	49.41	49.41	2,725	-0.08(-0.17%)
Oct 07, 2021	49.52	49.72	49.49	49.49	13,697	+0.20(+0.40%)
Oct 06, 2021	49.13	49.30	49.05	49.30	1,537	-0.16(-0.32%)
Oct 05, 2021	49.46	49.52	49.39	49.45	2,076	+0.09(+0.18%)
Oct 04, 2021	49.41	49.47	49.28	49.36	5,673	-0.26(-0.52%)
Oct 01, 2021	49.30	49.66	49.21	49.62	11,857	+0.25(+0.51%)
Sep 30, 2021	49.71	49.71	49.23	49.37	9,516	+0.01(+0.01%)
Sep 29, 2021	49.29	49.37	49.29	49.37	254	+0.05(+0.10%)
Sep 28, 2021	49.67	49.73	49.32	49.32	2,577	-0.31(-0.63%)
Sep 27, 2021	49.61	49.77	49.54	49.63	4,885	+0.20(+0.41%)
Sep 24, 2021	49.69	49.72	49.43	49.43	2,423	-0.24(-0.47%)
Sep 23, 2021	49.60	49.80	49.59	49.66	3,505	+0.27(+0.54%)
Sep 22, 2021	49.43	49.45	49.26	49.39	1,807	+0.22(+0.45%)
Sep 21, 2021	49.25	49.25	49.18	49.18	506	+0.07(+0.14%)
Sep 20, 2021	49.15	49.15	48.84	49.11	1,783	-0.40(-0.82%)
Sep 17, 2021	49.45	49.63	49.42	49.51	2,400	-0.07(-0.14%)
Sep 16, 2021	49.66	49.66	49.45	49.58	2,106	-0.10(-0.20%)
Sep 15, 2021	49.57	49.79	49.57	49.68	3,205	+0.05(+0.10%)
Sep 14, 2021	49.74	49.81	49.62	49.63	1,385	-0.22(-0.45%)
Sep 13, 2021	49.79	49.86	49.71	49.86	3,984	+0.06(+0.11%)
Sep 10, 2021	49.92	49.92	49.80	49.80	1,731	-0.07(-0.14%)
Sep 09, 2021	49.91	50.03	49.87	49.87	13,720	+0.01(+0.03%)
Sep 08, 2021	49.98	49.98	49.86	49.86	5,919	-0.35(-0.69%)
Sep 07, 2021	50.20	50.21	50.20	50.21	500	-0.07(-0.14%)
Sep 03, 2021	50.24	50.37	50.24	50.28	1,219	-0.02(-0.04%)
Sep 02, 2021	50.41	50.41	50.26	50.30	3,413	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.