Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.90	38.54	37.04	38.46	1,613,642	-0.97(-2.46%)
Nov 29, 2021	40.29	41.31	38.69	39.43	1,583,924	+1.43(+3.76%)
Nov 26, 2021	40.05	40.13	36.60	38.00	2,259,255	-5.55(-12.75%)
Nov 24, 2021	42.29	43.93	42.24	43.56	798,884	+0.62(+1.44%)
Nov 23, 2021	41.60	43.67	41.60	42.94	2,103,347	+1.99(+4.86%)
Nov 22, 2021	39.99	42.16	39.98	40.95	1,209,920	+1.04(+2.60%)
Nov 19, 2021	40.07	40.45	39.19	39.91	1,617,976	-1.72(-4.14%)
Nov 18, 2021	40.97	41.94	41.56	41.64	1,081,999	+0.89(+2.19%)
Nov 17, 2021	42.89	43.51	40.32	40.75	1,374,324	-2.74(-6.31%)
Nov 16, 2021	44.25	44.55	43.04	43.49	935,516	-0.70(-1.57%)
Nov 15, 2021	42.73	44.82	41.98	44.18	1,031,225	+1.20(+2.80%)
Nov 12, 2021	42.90	43.55	42.36	42.98	924,485	-0.56(-1.28%)
Nov 11, 2021	42.54	44.55	42.45	43.54	1,110,574	+1.11(+2.61%)
Nov 10, 2021	44.12			42.43	1,619,631	-2.03(-4.56%)
Nov 09, 2021	43.88	44.66	43.19	44.46	1,251,109	+0.47(+1.07%)
Nov 08, 2021	43.42	44.62	43.41	43.99	1,296,269	+1.25(+2.93%)
Nov 05, 2021	42.20	42.88	41.36	42.74	953,539	+1.39(+3.36%)
Nov 04, 2021	42.23	43.16	40.57	41.35	1,139,809	+0.28(+0.69%)
Nov 03, 2021	41.25	42.36	40.92	41.06	1,372,064	-1.14(-2.71%)
Nov 02, 2021	42.52	43.67	42.08	42.21	1,242,564	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.