Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.74	25.50	24.67	25.07	868,082	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,382	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	810,005	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.67	25.44	1,266,195	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,343	-0.01(-0.04%)
Nov 20, 2015	25.11	25.21	24.51	24.56	816,786	-0.56(-2.21%)
Nov 19, 2015	26.34	26.34	24.65	25.11	1,317,436	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.51	26.46	944,084	+0.40(+1.53%)
Nov 17, 2015	26.67	26.73	25.98	26.06	1,187,451	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,424,080	+1.39(+5.44%)
Nov 13, 2015	24.40	25.51	24.13	25.46	1,295,711	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	998,008	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.71	25.04	1,388,789	-1.00(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,419	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,955	+0.61(+2.42%)
Nov 06, 2015	25.88	26.54	24.96	25.44	1,562,766	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,980,012	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,579	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,401	+0.85(+3.34%)
Nov 02, 2015	24.82	25.69	24.65	25.42	1,394,512	+0.33(+1.32%)
Oct 30, 2015	25.10	25.49	24.15	25.08	1,197,394	+0.20(+0.78%)
Oct 29, 2015	24.82	26.31	24.77	24.89	1,882,181	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,416	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,527	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,435	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.27	24.89	1,671,548	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,973	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,179	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.71	24.99	1,159,259	-0.10(-0.39%)
Oct 19, 2015	25.68	25.89	24.74	25.08	1,466,880	-1.24(-4.71%)
Oct 16, 2015	26.71	27.01	25.58	26.32	1,242,805	-0.38(-1.42%)
Oct 15, 2015	25.37	26.80	25.32	26.70	1,490,646	+0.34(+1.30%)
Oct 14, 2015	26.28	26.69	25.72	26.36	1,058,406	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,542,065	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.89	26.73	1,037,679	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.15	1,665,545	+0.34(+1.27%)
Oct 08, 2015	26.33	27.22	25.47	26.81	2,294,717	+0.63(+2.42%)
Oct 07, 2015	26.73	27.38	25.46	26.18	2,135,117	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,847	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.71	2,141,889	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,294	+1.40(+6.61%)
Oct 01, 2015	20.68	21.41	20.63	21.09	1,448,335	+0.86(+4.24%)
Sep 30, 2015	20.08	20.75	19.73	20.24	1,450,419	+0.43(+2.17%)
Sep 29, 2015	19.66	20.44	19.52	19.81	1,325,276	+0.19(+0.94%)
Sep 28, 2015	20.02	20.23	19.57	19.62	1,401,862	-0.65(-3.22%)
Sep 25, 2015	21.33	21.40	20.19	20.27	1,445,214	-0.68(-3.26%)
Sep 24, 2015	20.60	21.15	20.05	20.96	1,457,299	+0.16(+0.75%)
Sep 23, 2015	21.76	21.93	20.61	20.80	924,874	-0.97(-4.44%)
Sep 22, 2015	21.45	22.31	21.36	21.77	1,035,175	-0.10(-0.45%)
Sep 21, 2015	22.18	22.42	21.70	21.86	912,681	+0.17(+0.76%)
Sep 18, 2015	22.05	22.30	21.44	21.70	1,881,914	-0.77(-3.43%)
Sep 17, 2015	22.40	23.46	22.12	22.47	1,565,058	+0.09(+0.39%)
Sep 16, 2015	20.82	23.35	20.67	22.38	3,438,734	+2.48(+12.45%)
Sep 15, 2015	19.18	19.96	19.18	19.90	775,781	+0.85(+4.45%)
Sep 14, 2015	19.38	19.41	18.74	19.05	587,299	-0.43(-2.20%)
Sep 11, 2015	19.85	20.09	19.14	19.48	1,147,281	-0.77(-3.81%)
Sep 10, 2015	19.93	20.43	19.71	20.25	717,294	+0.37(+1.86%)
Sep 09, 2015	20.90	21.41	19.85	19.88	1,187,824	-0.95(-4.54%)
Sep 08, 2015	20.69	21.00	20.06	20.83	908,831	+0.35(+1.71%)
Sep 04, 2015	20.52	20.48	20.48	20.48	772,185	-0.33(-1.59%)
Sep 03, 2015	21.31	22.02	20.65	20.81	1,222,424	-0.24(-1.16%)
Sep 02, 2015	21.33	21.41	19.79	21.05	1,295,025	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.