Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.31	19.29	19.29	19.29	1,208,306	-0.06(-0.30%)
Dec 30, 2015	19.38	20.01	19.07	19.35	1,090,152	-0.61(-3.08%)
Dec 29, 2015	20.07	20.31	19.52	19.96	868,607	+0.29(+1.49%)
Dec 28, 2015	20.21	20.24	19.57	19.67	867,531	-1.05(-5.08%)
Dec 24, 2015	21.06	20.72	20.72	20.72	431,874	-0.27(-1.30%)
Dec 23, 2015	19.82	21.01	19.66	21.00	1,555,119	+1.53(+7.87%)
Dec 22, 2015	18.61	19.60	18.47	19.47	1,499,872	+0.86(+4.61%)
Dec 21, 2015	19.74	19.83	18.41	18.61	1,884,439	-1.25(-6.29%)
Dec 18, 2015	20.04	20.45	19.83	19.86	2,564,671	-0.30(-1.50%)
Dec 17, 2015	20.52	20.63	19.51	20.16	2,101,279	-0.33(-1.62%)
Dec 16, 2015	20.92	21.05	20.15	20.49	2,152,566	-0.60(-2.82%)
Dec 15, 2015	21.12	21.35	20.74	21.09	1,108,439	+0.39(+1.89%)
Dec 14, 2015	20.50	21.13	20.40	20.70	1,457,028	-0.01(-0.05%)
Dec 11, 2015	21.50	21.95	20.62	20.71	1,187,689	-1.06(-4.89%)
Dec 10, 2015	21.39	21.93	20.85	21.77	1,144,982	+0.45(+2.11%)
Dec 09, 2015	21.20	21.86	20.73	21.32	1,567,381	+0.67(+3.26%)
Dec 08, 2015	20.04	20.90	19.99	20.65	1,635,419	+0.07(+0.33%)
Dec 07, 2015	21.75	21.75	20.41	20.58	1,898,113	-1.60(-7.22%)
Dec 04, 2015	22.94	23.47	21.96	22.18	1,249,721	-1.14(-4.90%)
Dec 03, 2015	23.90	23.98	23.12	23.32	773,510	-0.07(-0.29%)
Dec 02, 2015	24.65	24.72	23.18	23.39	1,308,774	-1.52(-6.11%)
Dec 01, 2015	25.11	25.26	24.79	24.91	839,242	-0.17(-0.66%)
Nov 30, 2015	24.74	25.51	24.68	25.08	868,017	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,349	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	809,944	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.68	25.44	1,266,100	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,206	-0.01(-0.04%)
Nov 20, 2015	25.12	25.21	24.51	24.56	816,724	-0.56(-2.21%)
Nov 19, 2015	26.35	26.35	24.65	25.12	1,317,337	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.52	26.46	944,014	+0.40(+1.53%)
Nov 17, 2015	26.68	26.74	25.98	26.06	1,187,362	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,423,974	+1.39(+5.44%)
Nov 13, 2015	24.40	25.52	24.13	25.46	1,295,614	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	997,934	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.72	25.04	1,388,685	-1.01(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,331	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,867	+0.61(+2.42%)
Nov 06, 2015	25.89	26.54	24.96	25.44	1,562,649	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,979,863	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,486	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,282	+0.85(+3.34%)
Nov 02, 2015	24.82	25.70	24.65	25.42	1,394,408	+0.33(+1.32%)
Oct 30, 2015	25.11	25.50	24.15	25.09	1,197,304	+0.20(+0.78%)
Oct 29, 2015	24.82	26.32	24.77	24.89	1,882,040	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,300	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,420	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,319	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.28	24.89	1,671,422	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,888	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,106	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.72	24.99	1,159,172	-0.10(-0.39%)
Oct 19, 2015	25.68	25.90	24.74	25.09	1,466,770	-1.24(-4.71%)
Oct 16, 2015	26.72	27.01	25.58	26.33	1,242,711	-0.38(-1.43%)
Oct 15, 2015	25.37	26.80	25.32	26.71	1,490,534	+0.34(+1.30%)
Oct 14, 2015	26.29	26.69	25.72	26.36	1,058,326	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,541,949	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.90	26.74	1,037,602	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.16	1,665,420	+0.34(+1.27%)
Oct 08, 2015	26.34	27.22	25.47	26.81	2,294,545	+0.63(+2.42%)
Oct 07, 2015	26.74	27.38	25.46	26.18	2,134,957	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,696	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.72	2,141,728	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,189	+1.40(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.