Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.50	20.78	18.86	20.38	2,410,873	+0.71(+3.62%)
Feb 25, 2021	21.12	21.34	19.33	19.67	2,049,507	-1.10(-5.31%)
Feb 24, 2021	18.84	20.95	18.78	20.77	3,779,326	-0.10(-0.47%)
Feb 23, 2021	19.85	21.09	18.40	20.87	3,045,893	+1.10(+5.58%)
Feb 22, 2021	19.05	20.51	18.93	19.77	1,570,440	+1.13(+6.07%)
Feb 19, 2021	18.37	19.27	18.20	18.64	1,278,304	+0.46(+2.52%)
Feb 18, 2021	19.54	19.85	18.16	18.18	1,570,444	-1.56(-7.91%)
Feb 17, 2021	19.56	19.91	19.08	19.74	1,284,666	+0.16(+0.80%)
Feb 16, 2021	19.98	20.25	19.44	19.58	1,448,936	+0.22(+1.16%)
Feb 12, 2021	18.52	19.53	18.50	19.36	1,695,830	+0.59(+3.12%)
Feb 11, 2021	19.09	19.20	18.20	18.77	1,561,059	-0.32(-1.69%)
Feb 10, 2021	19.15	19.56	18.30	19.10	1,579,734	+0.32(+1.72%)
Feb 09, 2021	18.37	19.71	18.20	18.77	2,234,364	-0.38(-1.99%)
Feb 08, 2021	18.05	19.32	18.05	19.15	1,686,893	+1.42(+8.04%)
Feb 05, 2021	17.75	18.02	17.30	17.73	1,230,955	+0.36(+2.08%)
Feb 04, 2021	17.16	17.61	16.63	17.37	1,717,048	+0.20(+1.19%)
Feb 03, 2021	16.38	17.38	16.16	17.16	1,625,630	+1.01(+6.28%)
Feb 02, 2021	16.18	16.71	15.85	16.15	1,987,292	+0.50(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.