Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.46	25.68	24.69	25.22	1,477,990	-0.14(-0.54%)
Sep 29, 2014	24.53	25.37	24.49	25.36	762,933	+0.55(+2.20%)
Sep 26, 2014	24.38	25.01	24.11	24.81	600,850	+0.45(+1.84%)
Sep 25, 2014	24.98	24.98	24.12	24.36	954,116	-0.81(-3.22%)
Sep 24, 2014	24.44	25.30	24.04	25.17	758,118	+0.79(+3.24%)
Sep 23, 2014	24.09	25.06	24.09	24.38	1,007,412	+0.13(+0.52%)
Sep 22, 2014	25.11	25.11	24.06	24.26	947,890	-1.08(-4.27%)
Sep 19, 2014	25.68	25.80	25.09	25.34	1,874,561	-0.33(-1.29%)
Sep 18, 2014	26.19	26.71	25.43	25.67	1,033,682	-0.25(-0.98%)
Sep 17, 2014	25.78	26.39	25.60	25.92	1,111,394	+0.25(+0.99%)
Sep 16, 2014	24.81	26.02	24.80	25.67	1,308,521	+0.95(+3.83%)
Sep 15, 2014	24.08	24.74	23.81	24.72	1,142,496	+0.65(+2.72%)
Sep 12, 2014	23.86	24.34	23.58	24.07	1,129,763	+0.18(+0.73%)
Sep 11, 2014	23.64	24.17	23.16	23.89	2,453,900	-0.13(-0.53%)
Sep 10, 2014	24.05	24.10	23.12	24.02	1,033,168	+0.05(+0.20%)
Sep 09, 2014	24.63	25.07	23.67	23.97	921,830	-0.53(-2.15%)
Sep 08, 2014	25.65	25.68	24.13	24.50	819,763	-1.13(-4.42%)
Sep 05, 2014	25.23	25.76	25.22	25.63	474,382	+0.32(+1.27%)
Sep 04, 2014	26.50	26.86	25.06	25.31	885,977	-1.16(-4.39%)
Sep 03, 2014	26.85	26.93	26.14	26.47	407,291	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.