Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.34	16.49	16.27	16.32	403,648	-0.09(-0.54%)
Sep 26, 2013	16.59	16.59	16.10	16.41	596,365	-0.13(-0.77%)
Sep 25, 2013	16.55	16.64	16.41	16.54	933,828	+0.01(+0.06%)
Sep 24, 2013	16.57	16.81	16.30	16.53	946,143	+0.01(+0.06%)
Sep 23, 2013	16.20	16.56	16.06	16.52	665,090	+0.41(+2.54%)
Sep 20, 2013	16.41	16.51	15.90	16.11	2,667,227	-0.06(-0.36%)
Sep 19, 2013	16.41	16.67	15.72	16.17	890,787	-0.36(-2.18%)
Sep 18, 2013	16.58	16.68	16.19	16.53	594,774	-0.01(-0.06%)
Sep 17, 2013	16.24	16.64	16.02	16.54	601,810	+0.35(+2.17%)
Sep 16, 2013	16.51	16.52	15.83	16.19	596,810	-0.33(-2.01%)
Sep 13, 2013	16.27	16.67	16.14	16.52	912,609	+0.23(+1.44%)
Sep 12, 2013	15.90	16.42	15.82	16.28	1,493,497	+0.37(+2.33%)
Sep 11, 2013	15.54	16.04	15.40	15.91	916,252	+0.31(+2.00%)
Sep 10, 2013	15.56	15.62	15.15	15.60	647,553	+0.04(+0.25%)
Sep 09, 2013	15.38	15.73	15.25	15.56	1,221,397	+0.24(+1.59%)
Sep 06, 2013	14.97	15.48	14.89	15.32	2,134,471	+0.34(+2.28%)
Sep 05, 2013	15.16	15.44	14.90	14.98	7,586,765	-0.43(-2.79%)
Sep 04, 2013	16.39	16.39	15.18	15.41	2,216,171	-1.28(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.