Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.38	21.56	20.30	21.04	855,563	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,935	+0.23(+1.14%)
Jan 28, 2015	22.12	22.26	20.54	20.56	957,281	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.46	22.15	1,135,463	+0.06(+0.27%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,814	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.46	21.56	636,910	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,420	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.47	1,078,269	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,862	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,539	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,402	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.68	20.17	1,117,273	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,081	+0.57(+3.08%)
Jan 12, 2015	18.88	19.08	18.08	18.35	827,353	-1.09(-5.62%)
Jan 09, 2015	19.59	19.85	19.16	19.45	811,425	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,699	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,291	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.85	1,198,510	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,727	-1.72(-8.52%)
Jan 02, 2015	19.52	20.20	19.18	20.15	752,802	+0.41(+2.08%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,351,067	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,207	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,135,074	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,061	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,237	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,722	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,223	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,707	+1.04(+5.96%)
Dec 18, 2014	17.44	17.87	16.92	17.51	1,817,236	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,576	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,315	+0.14(+0.93%)
Dec 15, 2014	15.00	15.46	14.47	14.70	1,120,805	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,414	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,639	-0.22(-1.49%)
Dec 10, 2014	15.07	15.40	14.52	15.05	1,487,286	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,238	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,432,013	-1.01(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,555	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,493	-0.54(-3.33%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,631	+0.56(+3.57%)
Dec 02, 2014	15.92	16.25	15.38	15.58	1,406,288	-0.42(-2.62%)
Dec 01, 2014	16.99	17.08	15.02	16.00	2,068,118	-1.16(-6.77%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,252	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,742	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,157	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,754	-0.15(-0.65%)
Nov 21, 2014	22.41	23.09	22.28	22.59	684,646	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,609	+0.74(+3.50%)
Nov 19, 2014	21.11	21.75	20.44	21.19	703,996	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.71	21.09	675,080	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,633	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.47	22.45	814,797	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.51	21.77	1,104,232	-1.00(-4.41%)
Nov 12, 2014	22.43	23.29	22.26	22.77	928,739	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,477	+0.73(+3.32%)
Nov 10, 2014	23.86	24.66	22.03	22.05	1,310,160	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.89	23.45	1,046,671	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,443	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.27	725,409	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,749	-1.28(-5.62%)
Nov 03, 2014	23.82	24.35	22.52	22.72	892,941	-0.96(-4.04%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,449	+0.60(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.07	1,079,700	-0.99(-4.10%)
Oct 29, 2014	23.88	24.67	23.72	24.06	1,021,394	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,919	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.87	899,556	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,262	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,671	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,885	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	849,017	+1.06(+4.69%)
Oct 20, 2014	22.01	22.69	21.70	22.69	765,250	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.49	21.90	1,361,243	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,205	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,753	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,568,086	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.09	1,630,080	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.67	20.26	2,597,773	+0.21(+1.07%)
Oct 09, 2014	21.49	21.53	20.03	20.05	1,157,197	-1.79(-8.18%)
Oct 08, 2014	21.66	21.86	20.40	21.84	1,364,050	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,156	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,733	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.68	23.08	852,939	-0.16(-0.67%)
Oct 02, 2014	23.53	23.55	22.04	23.24	1,432,268	-0.54(-2.26%)
Oct 01, 2014	25.12	25.46	23.67	23.78	1,003,600	-1.44(-5.73%)
Sep 30, 2014	25.46	25.68	24.69	25.22	1,477,990	-0.14(-0.54%)
Sep 29, 2014	24.53	25.37	24.49	25.36	762,933	+0.55(+2.20%)
Sep 26, 2014	24.38	25.01	24.11	24.81	600,850	+0.45(+1.84%)
Sep 25, 2014	24.98	24.98	24.12	24.36	954,116	-0.81(-3.22%)
Sep 24, 2014	24.44	25.30	24.04	25.17	758,118	+0.79(+3.24%)
Sep 23, 2014	24.09	25.06	24.09	24.38	1,007,412	+0.13(+0.52%)
Sep 22, 2014	25.11	25.11	24.06	24.26	947,890	-1.08(-4.27%)
Sep 19, 2014	25.68	25.80	25.09	25.34	1,874,561	-0.33(-1.29%)
Sep 18, 2014	26.19	26.71	25.43	25.67	1,033,682	-0.25(-0.98%)
Sep 17, 2014	25.78	26.39	25.60	25.92	1,111,394	+0.25(+0.99%)
Sep 16, 2014	24.81	26.02	24.80	25.67	1,308,521	+0.95(+3.83%)
Sep 15, 2014	24.08	24.74	23.81	24.72	1,142,496	+0.65(+2.72%)
Sep 12, 2014	23.86	24.34	23.58	24.07	1,129,763	+0.18(+0.73%)
Sep 11, 2014	23.64	24.17	23.16	23.89	2,453,900	-0.13(-0.53%)
Sep 10, 2014	24.05	24.10	23.12	24.02	1,033,168	+0.05(+0.20%)
Sep 09, 2014	24.63	25.07	23.67	23.97	921,830	-0.53(-2.15%)
Sep 08, 2014	25.65	25.68	24.13	24.50	819,763	-1.13(-4.42%)
Sep 05, 2014	25.23	25.76	25.22	25.63	474,382	+0.32(+1.27%)
Sep 04, 2014	26.50	26.86	25.06	25.31	885,977	-1.16(-4.39%)
Sep 03, 2014	26.85	26.93	26.14	26.47	407,291	-0.17(-0.62%)
Sep 02, 2014	26.78	26.96	26.25	26.64	990,892	-0.06(-0.22%)
Aug 29, 2014	26.16	26.69	26.69	26.69	536,962	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,454	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.48	25.79	423,597	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,671	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.52	454,500	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,169	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.50	569,882	+0.17(+0.65%)
Aug 20, 2014	25.49	25.63	25.14	25.34	423,293	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.49	602,948	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.11	25.57	749,249	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.11	567,739	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	583,018	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,262	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,149	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,838	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,666	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,129	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,585	+0.25(+0.99%)
Aug 05, 2014	26.29	26.41	25.19	25.56	868,006	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,715	+1.21(+4.80%)
Aug 01, 2014	26.34	26.38	25.08	25.22	1,461,031	-1.16(-4.40%)
Jul 31, 2014	26.67	26.96	25.76	26.38	1,341,717	-0.69(-2.56%)
Jul 30, 2014	27.29	27.48	26.79	27.07	632,921	-0.09(-0.32%)
Jul 29, 2014	27.10	27.53	26.74	27.16	933,656	+0.78(+2.96%)
Jul 28, 2014	26.58	26.60	25.88	26.38	770,672	-0.27(-1.02%)
Jul 25, 2014	26.75	27.03	26.46	26.66	600,320	-0.45(-1.66%)
Jul 24, 2014	27.07	27.56	26.77	27.10	559,225	+0.03(+0.11%)
Jul 23, 2014	26.69	27.12	26.38	27.07	480,487	+0.34(+1.28%)
Jul 22, 2014	26.13	27.01	25.96	26.73	901,283	+0.14(+0.51%)
Jul 21, 2014	25.87	26.68	25.69	26.60	799,991	+0.57(+2.17%)
Jul 18, 2014	25.42	26.21	25.42	26.03	611,691	+0.61(+2.42%)
Jul 17, 2014	25.90	26.27	25.35	25.42	808,387	-0.55(-2.10%)
Jul 16, 2014	25.13	26.01	25.13	25.96	820,331	+1.09(+4.39%)
Jul 15, 2014	26.14	26.14	24.78	24.87	1,416,817	-1.37(-5.21%)
Jul 14, 2014	25.57	26.41	25.54	26.24	953,359	+0.93(+3.66%)
Jul 11, 2014	25.88	25.94	25.25	25.31	664,057	-0.65(-2.52%)
Jul 10, 2014	25.98	26.16	25.39	25.96	912,968	-0.45(-1.70%)
Jul 09, 2014	26.26	26.51	25.87	26.41	583,941	+0.25(+0.97%)
Jul 08, 2014	26.55	26.64	25.27	26.16	998,196	-0.48(-1.79%)
Jul 07, 2014	27.71	27.75	26.58	26.64	630,269	-1.13(-4.08%)
Jul 03, 2014	27.62	27.77	27.77	27.77	319,164	+0.38(+1.39%)
Jul 02, 2014	28.06	28.19	27.28	27.39	780,559	-0.84(-2.97%)
Jul 01, 2014	29.21	29.21	28.06	28.23	889,864	-0.34(-1.20%)
Jun 30, 2014	27.71	28.65	27.49	28.57	987,182	+0.81(+2.92%)
Jun 27, 2014	27.39	27.80	27.39	27.76	1,590,951	+0.19(+0.67%)
Jun 26, 2014	27.47	27.71	27.15	27.57	687,414	+0.04(+0.14%)
Jun 25, 2014	25.90	27.55	25.86	27.53	1,078,430	+1.43(+5.50%)
Jun 24, 2014	27.63	27.79	25.88	26.10	1,557,463	-1.65(-5.94%)
Jun 23, 2014	27.50	28.22	27.32	27.75	1,441,591	+0.43(+1.57%)
Jun 20, 2014	27.36	27.51	26.70	27.32	1,432,499	+0.11(+0.39%)
Jun 19, 2014	27.29	27.50	26.99	27.21	608,873	-0.02(-0.07%)
Jun 18, 2014	27.11	27.52	26.80	27.23	604,405	+0.26(+0.98%)
Jun 17, 2014	27.12	27.57	26.86	26.97	616,534	-0.24(-0.90%)
Jun 16, 2014	26.88	27.55	26.88	27.21	763,663	+0.36(+1.34%)
Jun 13, 2014	26.43	26.99	26.18	26.85	847,232	+0.41(+1.55%)
Jun 12, 2014	26.18	26.73	25.87	26.44	1,142,170	+0.28(+1.08%)
Jun 11, 2014	25.71	26.34	25.51	26.16	764,838	+0.45(+1.75%)
Jun 10, 2014	25.48	25.76	25.48	25.71	923,478	+0.22(+0.88%)
Jun 06, 2014	25.15	25.48	25.13	25.48	1,242,671	+0.52(+2.07%)
Jun 05, 2014	25.06	25.25	24.45	24.97	1,052,293	+0.04(+0.16%)
Jun 04, 2014	24.23	25.12	24.12	24.93	1,497,972	+0.60(+2.49%)
Jun 03, 2014	24.37	24.50	24.15	24.32	964,699	-0.06(-0.24%)
Jun 02, 2014	24.49	24.82	24.27	24.38	1,336,226	+0.11(+0.44%)
May 30, 2014	24.32	24.70	24.11	24.27	2,019,489	+0.04(+0.16%)
May 29, 2014	24.15	24.34	23.61	24.24	1,207,615	+0.11(+0.44%)
May 28, 2014	24.38	24.42	24.04	24.13	1,584,697	-0.20(-0.84%)
May 27, 2014	24.39	24.72	24.00	24.33	1,530,602	+0.28(+1.18%)
May 23, 2014	24.71	24.05	24.05	24.05	5,888,347	-1.65(-6.42%)
May 22, 2014	25.76	26.62	25.47	25.70	837,490	+0.21(+0.81%)
May 21, 2014	24.46	25.59	24.46	25.49	1,052,145	+1.10(+4.52%)
May 20, 2014	24.39	24.89	24.09	24.39	971,423	+0.01(+0.04%)
May 19, 2014	24.03	24.66	23.88	24.38	1,077,498	+0.35(+1.46%)
May 16, 2014	23.81	24.25	23.29	24.03	813,642	+0.35(+1.48%)
May 15, 2014	23.74	23.93	22.71	23.68	1,090,671	-0.06(-0.25%)
May 14, 2014	24.67	24.82	23.68	23.74	764,202	-0.96(-3.87%)
May 13, 2014	24.51	24.97	24.22	24.69	899,955	+0.20(+0.84%)
May 12, 2014	24.09	24.71	24.00	24.49	796,170	+0.52(+2.16%)
May 09, 2014	24.48	24.62	23.73	23.97	1,088,492	-0.63(-2.58%)
May 08, 2014	25.00	25.30	24.57	24.61	1,040,713	-0.35(-1.41%)
May 07, 2014	26.96	27.13	24.21	24.96	2,430,633	-1.69(-6.33%)
May 06, 2014	26.84	27.12	26.45	26.65	1,394,592	-0.19(-0.69%)
May 05, 2014	27.13	27.33	26.62	26.83	1,082,999	-0.49(-1.79%)
May 02, 2014	26.93	27.61	26.87	27.32	1,076,081	+0.45(+1.67%)
May 01, 2014	27.98	28.02	26.44	26.87	2,172,187	-1.15(-4.11%)
Apr 30, 2014	27.98	28.12	27.14	28.02	1,225,071	-0.16(-0.55%)
Apr 29, 2014	27.17	28.43	27.11	28.18	1,219,470	+1.11(+4.11%)
Apr 28, 2014	27.57	27.95	26.83	27.07	1,153,621	-0.27(-1.00%)
Apr 25, 2014	27.81	27.98	27.30	27.34	1,425,923	-0.44(-1.58%)
Apr 24, 2014	27.66	28.22	27.27	27.78	1,339,874	+0.45(+1.64%)
Apr 23, 2014	26.69	28.15	26.36	27.33	2,063,757	+0.85(+3.21%)
Apr 22, 2014	26.24	26.92	26.06	26.48	1,150,633	+0.37(+1.42%)
Apr 21, 2014	26.29	26.87	25.83	26.11	1,114,102	-0.01(-0.04%)
Apr 17, 2014	25.38	26.12	26.12	26.12	1,035,183	+0.72(+2.84%)
Apr 16, 2014	25.81	25.92	25.19	25.40	717,584	-0.16(-0.61%)
Apr 15, 2014	25.27	25.91	25.03	25.55	965,831	+0.20(+0.81%)
Apr 14, 2014	25.04	25.77	24.63	25.35	862,180	+0.65(+2.65%)
Apr 11, 2014	24.54	25.17	24.29	24.69	598,728	-0.18(-0.71%)
Apr 10, 2014	25.43	25.98	24.25	24.87	1,207,955	-0.66(-2.60%)
Apr 09, 2014	24.74	25.60	24.40	25.53	973,981	+0.93(+3.77%)
Apr 08, 2014	24.45	24.93	24.11	24.61	1,171,334	+0.30(+1.24%)
Apr 07, 2014	25.27	25.80	24.20	24.30	1,016,771	-0.98(-3.86%)
Apr 04, 2014	25.81	26.11	24.70	25.28	1,232,545	-0.20(-0.80%)
Apr 03, 2014	24.99	25.66	24.68	25.48	1,000,544	+0.54(+2.15%)
Apr 02, 2014	24.63	25.30	24.37	24.95	913,720	+0.35(+1.43%)
Apr 01, 2014	24.01	24.65	23.78	24.60	662,322	+0.70(+2.94%)
Mar 31, 2014	23.87	24.28	23.48	23.89	1,540,428	-0.38(-1.57%)
Mar 28, 2014	24.39	25.21	23.97	24.27	1,248,508	-0.12(-0.48%)
Mar 27, 2014	23.61	24.78	23.04	24.39	1,645,668	+0.87(+3.69%)
Mar 26, 2014	23.83	24.37	23.50	23.52	841,523	-0.11(-0.45%)
Mar 25, 2014	23.17	24.11	23.17	23.63	655,265	+0.59(+2.54%)
Mar 24, 2014	23.17	23.45	22.77	23.05	804,692	-0.09(-0.38%)
Mar 21, 2014	22.90	23.94	22.88	23.13	1,234,131	+0.47(+2.07%)
Mar 20, 2014	22.01	22.79	21.51	22.66	705,575	+0.53(+2.38%)
Mar 19, 2014	22.63	22.63	21.93	22.14	471,735	-0.45(-1.99%)
Mar 18, 2014	22.26	22.98	21.86	22.59	604,090	+0.48(+2.16%)
Mar 17, 2014	22.36	22.71	21.69	22.11	591,589	+0.05(+0.22%)
Mar 14, 2014	21.56	22.44	21.41	22.06	747,534	+0.54(+2.49%)
Mar 13, 2014	21.51	22.25	20.66	21.52	1,616,375	-0.11(-0.50%)
Mar 12, 2014	21.05	21.84	20.66	21.63	1,192,001	+0.44(+2.07%)
Mar 11, 2014	22.63	22.81	20.87	21.19	1,508,141	-1.43(-6.34%)
Mar 10, 2014	22.83	23.07	22.33	22.63	901,283	-0.20(-0.90%)
Mar 07, 2014	23.08	23.42	21.80	22.83	1,433,406	-0.82(-3.47%)
Mar 06, 2014	23.91	24.27	23.47	23.65	809,963	-0.24(-1.02%)
Mar 05, 2014	24.41	24.54	23.80	23.89	458,209	-0.58(-2.35%)
Mar 04, 2014	23.80	24.64	23.65	24.47	736,371	+1.06(+4.54%)
Mar 03, 2014	23.41	24.08	23.06	23.41	415,219	-0.26(-1.11%)
Feb 28, 2014	23.17	24.07	22.86	23.67	708,270	+0.58(+2.49%)
Feb 27, 2014	23.42	23.55	22.74	23.09	538,131	-0.42(-1.78%)
Feb 26, 2014	23.07	24.16	23.07	23.51	720,635	+0.38(+1.64%)
Feb 25, 2014	23.11	23.27	22.28	23.13	823,875	-0.03(-0.13%)
Feb 24, 2014	22.49	24.12	22.34	23.16	943,034	+0.82(+3.67%)
Feb 21, 2014	22.21	22.70	21.80	22.34	788,664	+0.25(+1.15%)
Feb 20, 2014	21.77	23.41	21.77	22.09	1,237,479	+0.27(+1.25%)
Feb 19, 2014	21.80	22.17	21.49	21.82	893,844	-0.15(-0.67%)
Feb 18, 2014	21.41	22.72	21.27	21.96	939,865	+0.71(+3.35%)
Feb 14, 2014	21.63	21.25	21.25	21.25	825,379	-0.36(-1.67%)
Feb 13, 2014	21.05	21.95	20.65	21.61	1,483,204	+1.00(+4.83%)
Feb 12, 2014	19.31	20.85	19.31	20.62	1,140,831	+1.39(+7.20%)
Feb 11, 2014	19.00	19.42	18.81	19.23	465,902	+0.26(+1.39%)
Feb 10, 2014	19.51	19.51	18.84	18.97	470,425	-0.55(-2.80%)
Feb 07, 2014	19.01	19.92	19.01	19.51	816,457	+0.58(+3.04%)
Feb 06, 2014	18.50	19.42	18.50	18.94	814,294	+0.52(+2.81%)
Feb 05, 2014	18.59	18.62	17.85	18.42	569,703	-0.25(-1.36%)
Feb 04, 2014	18.34	19.03	18.34	18.67	520,193	+0.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.