Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 35.02 | 35.80 | 34.93 | 35.20 | 933,203 | +0.46(+1.32%) |
Jun 29, 2021 | 34.28 | 35.11 | 34.28 | 34.75 | 922,683 | +0.85(+2.51%) |
Jun 28, 2021 | 36.19 | 36.19 | 33.35 | 33.89 | 1,932,840 | -2.30(-6.35%) |
Jun 25, 2021 | 35.55 | 37.19 | 35.29 | 36.19 | 6,783,278 | +0.86(+2.43%) |
Jun 24, 2021 | 35.33 | 36.00 | 35.10 | 35.33 | 1,265,080 | +0.09(+0.25%) |
Jun 23, 2021 | 34.22 | 35.71 | 34.18 | 35.24 | 2,115,270 | +1.51(+4.46%) |
Jun 22, 2021 | 32.93 | 33.88 | 32.43 | 33.74 | 1,987,585 | +0.58(+1.74%) |
Jun 21, 2021 | 31.47 | 33.18 | 31.34 | 33.16 | 1,218,956 | +2.21(+7.14%) |
Jun 18, 2021 | 31.07 | 31.95 | 30.45 | 30.95 | 2,566,019 | -0.94(-2.94%) |
Jun 17, 2021 | 32.60 | 32.98 | 30.41 | 31.89 | 2,246,789 | -0.89(-2.71%) |
Jun 16, 2021 | 33.09 | 33.32 | 32.02 | 32.78 | 1,513,135 | -0.73(-2.19%) |
Jun 15, 2021 | 32.60 | 33.52 | 32.49 | 33.51 | 744,328 | +1.11(+3.44%) |
Jun 14, 2021 | 33.57 | 34.13 | 32.32 | 32.40 | 1,012,446 | -0.49(-1.49%) |
Jun 11, 2021 | 32.75 | 33.06 | 32.49 | 32.89 | 900,098 | +0.58(+1.79%) |
Jun 10, 2021 | 32.70 | 33.01 | 31.55 | 32.31 | 1,280,666 | -0.41(-1.25%) |
Jun 09, 2021 | 32.97 | 33.44 | 32.41 | 32.72 | 952,760 | -0.12(-0.36%) |
Jun 08, 2021 | 31.64 | 32.94 | 30.96 | 32.84 | 1,361,198 | +0.83(+2.60%) |
Jun 07, 2021 | 32.23 | 32.66 | 31.63 | 32.01 | 1,346,185 | -0.20(-0.61%) |
Jun 04, 2021 | 32.82 | 33.18 | 31.78 | 32.20 | 860,834 | -0.44(-1.35%) |
Jun 03, 2021 | 31.48 | 32.90 | 31.22 | 32.64 | 1,268,884 | +0.93(+2.93%) |
Jun 02, 2021 | 31.85 | 32.55 | 31.19 | 31.71 | 1,643,986 | +0.08(+0.25%) |
Jun 01, 2021 | 30.74 | 32.18 | 30.70 | 31.64 | 1,914,291 | +1.68(+5.61%) |
May 28, 2021 | 29.77 | 30.07 | 29.26 | 29.95 | 876,567 | +0.34(+1.16%) |
May 27, 2021 | 29.87 | 30.44 | 29.58 | 29.61 | 1,649,375 | -0.02(-0.07%) |
May 26, 2021 | 28.21 | 29.94 | 27.86 | 29.63 | 1,292,255 | +1.44(+5.10%) |
May 25, 2021 | 29.07 | 29.63 | 27.97 | 28.20 | 1,468,626 | -0.68(-2.37%) |
May 24, 2021 | 28.72 | 28.99 | 27.72 | 28.88 | 1,146,792 | +0.66(+2.32%) |
May 21, 2021 | 28.79 | 29.53 | 28.20 | 28.22 | 1,096,658 | +0.14(+0.49%) |
May 20, 2021 | 28.02 | 28.25 | 27.23 | 28.09 | 1,289,860 | -0.11(-0.38%) |
May 19, 2021 | 27.80 | 28.45 | 27.24 | 28.20 | 1,606,818 | -0.54(-1.87%) |
May 18, 2021 | 29.92 | 30.39 | 28.64 | 28.73 | 1,572,215 | -1.20(-4.02%) |
May 17, 2021 | 28.90 | 30.00 | 28.57 | 29.94 | 1,630,645 | +0.68(+2.34%) |
May 14, 2021 | 28.07 | 29.41 | 28.06 | 29.25 | 1,434,271 | +1.90(+6.93%) |
May 13, 2021 | 27.27 | 28.45 | 26.50 | 27.35 | 1,718,466 | -0.25(-0.92%) |
May 12, 2021 | 28.35 | 29.89 | 27.40 | 27.61 | 2,162,378 | -0.34(-1.21%) |
May 11, 2021 | 26.51 | 28.31 | 25.88 | 27.95 | 1,842,889 | +0.59(+2.14%) |
May 10, 2021 | 28.76 | 29.63 | 27.38 | 27.36 | 1,699,974 | -0.76(-2.71%) |
May 07, 2021 | 26.93 | 28.17 | 26.45 | 28.12 | 1,617,205 | +0.69(+2.53%) |
May 06, 2021 | 27.87 | 27.87 | 26.57 | 27.43 | 1,523,661 | -0.62(-2.19%) |
May 05, 2021 | 27.46 | 28.50 | 26.89 | 28.04 | 2,443,095 | +1.65(+6.25%) |
May 04, 2021 | 25.97 | 26.43 | 25.06 | 26.39 | 1,621,003 | +0.83(+3.25%) |
May 03, 2021 | 26.12 | 26.47 | 25.41 | 25.56 | 1,692,417 | -0.14(-0.53%) |
Apr 30, 2021 | 26.00 | 27.21 | 25.61 | 25.70 | 2,109,778 | -0.94(-3.52%) |
Apr 29, 2021 | 25.64 | 27.83 | 25.49 | 26.64 | 2,744,826 | +1.53(+6.11%) |
Apr 28, 2021 | 24.45 | 25.57 | 24.33 | 25.10 | 1,608,160 | +0.79(+3.25%) |
Apr 27, 2021 | 24.40 | 24.96 | 23.70 | 24.31 | 1,135,731 | +0.18(+0.73%) |
Apr 26, 2021 | 23.18 | 24.34 | 23.18 | 24.14 | 1,303,678 | +0.84(+3.61%) |
Apr 23, 2021 | 22.95 | 23.72 | 22.81 | 23.30 | 1,736,922 | +0.34(+1.49%) |
Apr 22, 2021 | 22.65 | 23.15 | 21.87 | 22.95 | 1,800,407 | +0.49(+2.17%) |
Apr 21, 2021 | 21.65 | 22.74 | 21.29 | 22.47 | 1,299,102 | +0.20(+0.88%) |
Apr 20, 2021 | 23.75 | 23.76 | 21.64 | 22.27 | 1,804,252 | -1.59(-6.67%) |
Apr 19, 2021 | 23.47 | 24.03 | 23.08 | 23.86 | 1,298,075 | +0.44(+1.88%) |
Apr 16, 2021 | 24.45 | 24.52 | 23.35 | 23.42 | 1,246,333 | -0.78(-3.23%) |
Apr 15, 2021 | 24.37 | 24.37 | 23.63 | 24.20 | 1,567,402 | -0.12(-0.48%) |
Apr 14, 2021 | 22.93 | 25.04 | 22.93 | 24.32 | 1,783,403 | +1.83(+8.12%) |
Apr 13, 2021 | 22.44 | 22.78 | 22.13 | 22.50 | 997,385 | +0.11(+0.48%) |
Apr 12, 2021 | 23.20 | 23.86 | 22.37 | 22.39 | 1,486,669 | -0.53(-2.30%) |
Apr 09, 2021 | 23.51 | 24.03 | 22.70 | 22.92 | 1,284,622 | -0.84(-3.54%) |
Apr 08, 2021 | 23.64 | 23.89 | 22.91 | 23.76 | 1,131,980 | -0.23(-0.98%) |
Apr 07, 2021 | 23.56 | 24.34 | 23.21 | 23.99 | 1,357,054 | +0.39(+1.66%) |
Apr 06, 2021 | 23.54 | 25.07 | 23.33 | 23.60 | 1,547,486 | +0.46(+1.98%) |
Apr 05, 2021 | 24.84 | 24.84 | 22.67 | 23.14 | 2,140,344 | -1.94(-7.75%) |
Apr 01, 2021 | 23.32 | 25.10 | 23.18 | 25.08 | 2,155,643 | +2.18(+9.51%) |
Mar 31, 2021 | 22.82 | 23.14 | 22.51 | 22.91 | 1,478,459 | +0.12(+0.51%) |
Mar 30, 2021 | 22.32 | 23.22 | 21.81 | 22.79 | 1,449,255 | +0.10(+0.43%) |
Mar 29, 2021 | 23.42 | 24.12 | 22.68 | 22.69 | 1,951,939 | -1.07(-4.52%) |
Mar 26, 2021 | 23.80 | 24.01 | 23.07 | 23.77 | 1,662,699 | +0.94(+4.11%) |
Mar 25, 2021 | 21.95 | 23.10 | 21.05 | 22.83 | 2,073,481 | +0.07(+0.30%) |
Mar 24, 2021 | 23.11 | 23.77 | 22.08 | 22.76 | 2,097,801 | +1.20(+5.57%) |
Mar 23, 2021 | 21.84 | 22.65 | 21.32 | 21.56 | 2,085,607 | -1.37(-5.99%) |
Mar 22, 2021 | 23.56 | 23.56 | 22.38 | 22.93 | 2,483,404 | -0.84(-3.53%) |
Mar 19, 2021 | 22.02 | 23.80 | 21.96 | 23.77 | 2,700,703 | +1.80(+8.17%) |
Mar 18, 2021 | 24.31 | 24.41 | 21.72 | 21.97 | 2,716,517 | -2.81(-11.34%) |
Mar 17, 2021 | 24.49 | 25.09 | 23.97 | 24.78 | 1,301,900 | +0.10(+0.39%) |
Mar 16, 2021 | 24.69 | 25.12 | 23.93 | 24.69 | 1,425,857 | -0.78(-3.07%) |
Mar 15, 2021 | 24.94 | 26.14 | 24.57 | 25.47 | 2,064,352 | +0.40(+1.60%) |
Mar 12, 2021 | 25.96 | 26.06 | 24.83 | 25.07 | 1,918,839 | -0.74(-2.87%) |
Mar 11, 2021 | 25.14 | 26.17 | 25.13 | 25.81 | 2,077,119 | +0.96(+3.85%) |
Mar 10, 2021 | 24.25 | 25.22 | 24.09 | 24.85 | 2,140,059 | +0.85(+3.54%) |
Mar 09, 2021 | 24.00 | 24.90 | 23.48 | 24.00 | 2,014,645 | -0.56(-2.26%) |
Mar 08, 2021 | 26.31 | 26.76 | 23.69 | 24.56 | 2,748,503 | -1.48(-5.70%) |
Mar 05, 2021 | 25.05 | 26.63 | 24.26 | 26.04 | 3,924,485 | +2.12(+8.85%) |
Mar 04, 2021 | 22.66 | 24.12 | 22.49 | 23.93 | 3,009,124 | +1.40(+6.19%) |
Mar 03, 2021 | 21.80 | 23.34 | 21.71 | 22.53 | 2,188,541 | +1.36(+6.41%) |
Mar 02, 2021 | 21.73 | 22.22 | 20.89 | 21.17 | 1,581,146 | -0.33(-1.54%) |
Mar 01, 2021 | 20.90 | 21.54 | 20.57 | 21.51 | 2,420,145 | +1.12(+5.50%) |
Feb 26, 2021 | 19.50 | 20.78 | 18.86 | 20.38 | 2,410,873 | +0.71(+3.62%) |
Feb 25, 2021 | 21.12 | 21.34 | 19.33 | 19.67 | 2,049,507 | -1.10(-5.31%) |
Feb 24, 2021 | 18.84 | 20.95 | 18.78 | 20.77 | 3,779,326 | -0.10(-0.47%) |
Feb 23, 2021 | 19.85 | 21.09 | 18.40 | 20.87 | 3,045,893 | +1.10(+5.58%) |
Feb 22, 2021 | 19.05 | 20.51 | 18.93 | 19.77 | 1,570,440 | +1.13(+6.07%) |
Feb 19, 2021 | 18.37 | 19.27 | 18.20 | 18.64 | 1,278,304 | +0.46(+2.52%) |
Feb 18, 2021 | 19.54 | 19.85 | 18.16 | 18.18 | 1,570,444 | -1.56(-7.91%) |
Feb 17, 2021 | 19.56 | 19.91 | 19.08 | 19.74 | 1,284,666 | +0.16(+0.80%) |
Feb 16, 2021 | 19.98 | 20.25 | 19.44 | 19.58 | 1,448,936 | +0.22(+1.16%) |
Feb 12, 2021 | 18.52 | 19.53 | 18.50 | 19.36 | 1,695,830 | +0.59(+3.12%) |
Feb 11, 2021 | 19.09 | 19.20 | 18.20 | 18.77 | 1,561,059 | -0.32(-1.69%) |
Feb 10, 2021 | 19.15 | 19.56 | 18.30 | 19.10 | 1,579,734 | +0.32(+1.72%) |
Feb 09, 2021 | 18.37 | 19.71 | 18.20 | 18.77 | 2,234,364 | -0.38(-1.99%) |
Feb 08, 2021 | 18.05 | 19.32 | 18.05 | 19.15 | 1,686,893 | +1.42(+8.04%) |
Feb 05, 2021 | 17.75 | 18.02 | 17.30 | 17.73 | 1,230,955 | +0.36(+2.08%) |
Feb 04, 2021 | 17.16 | 17.61 | 16.63 | 17.37 | 1,717,048 | +0.20(+1.19%) |
Feb 03, 2021 | 16.38 | 17.38 | 16.16 | 17.16 | 1,625,630 | +1.01(+6.28%) |
Feb 02, 2021 | 16.18 | 16.71 | 15.85 | 16.15 | 1,987,292 | +0.50(+3.18%) |
Feb 01, 2021 | 15.23 | 15.89 | 14.69 | 15.65 | 2,162,194 | +0.74(+4.97%) |
Jan 29, 2021 | 15.70 | 16.52 | 14.62 | 14.91 | 2,061,397 | -0.99(-6.20%) |
Jan 28, 2021 | 16.39 | 16.68 | 15.38 | 15.89 | 2,958,215 | -0.18(-1.09%) |
Jan 27, 2021 | 14.54 | 17.11 | 14.36 | 16.07 | 5,260,255 | +1.08(+7.23%) |
Jan 26, 2021 | 15.77 | 16.03 | 14.90 | 14.99 | 2,194,832 | -0.51(-3.27%) |
Jan 25, 2021 | 14.35 | 15.50 | 14.16 | 15.49 | 2,781,116 | +0.85(+5.80%) |
Jan 22, 2021 | 13.98 | 14.80 | 13.56 | 14.65 | 2,488,660 | +0.16(+1.08%) |
Jan 21, 2021 | 16.36 | 16.41 | 13.94 | 14.49 | 4,361,847 | -1.88(-11.50%) |
Jan 20, 2021 | 16.31 | 16.53 | 15.80 | 16.37 | 2,131,908 | +0.31(+1.94%) |
Jan 19, 2021 | 16.08 | 16.29 | 15.61 | 16.06 | 1,835,673 | +0.45(+2.88%) |
Jan 15, 2021 | 15.70 | 16.09 | 15.27 | 15.61 | 2,807,903 | -0.53(-3.26%) |
Jan 14, 2021 | 15.91 | 16.31 | 15.76 | 16.14 | 1,519,874 | +0.50(+3.18%) |
Jan 13, 2021 | 15.99 | 16.10 | 15.42 | 15.64 | 4,746,719 | -0.44(-2.73%) |
Jan 12, 2021 | 15.76 | 16.15 | 15.55 | 16.08 | 1,836,114 | +0.66(+4.30%) |
Jan 11, 2021 | 14.51 | 15.50 | 14.39 | 15.42 | 1,758,083 | +0.27(+1.80%) |
Jan 08, 2021 | 15.38 | 15.43 | 14.91 | 15.14 | 3,994,175 | +0.04(+0.26%) |
Jan 07, 2021 | 14.61 | 15.41 | 14.28 | 15.10 | 3,624,500 | +0.69(+4.81%) |
Jan 06, 2021 | 14.31 | 14.98 | 13.84 | 14.41 | 3,575,258 | +0.50(+3.58%) |
Jan 05, 2021 | 12.45 | 14.74 | 12.45 | 13.91 | 4,965,860 | +1.73(+14.17%) |
Jan 04, 2021 | 12.02 | 12.47 | 11.73 | 12.19 | 2,228,699 | +0.42(+3.57%) |
Dec 31, 2020 | 11.77 | 11.77 | 11.77 | 3,350,351 | -0.43(-3.52%) | |
Dec 30, 2020 | 11.84 | 12.80 | 11.71 | 12.20 | 3,350,351 | +0.49(+4.17%) |
Dec 29, 2020 | 11.74 | 11.95 | 11.54 | 11.71 | 1,844,562 | -0.01(-0.08%) |
Dec 28, 2020 | 11.87 | 12.04 | 11.57 | 11.72 | 3,807,430 | -0.03(-0.25%) |
Dec 24, 2020 | 12.16 | 12.16 | 11.57 | 11.75 | 1,531,853 | -0.34(-2.82%) |
Dec 23, 2020 | 11.84 | 12.51 | 11.71 | 12.09 | 2,768,290 | +0.52(+4.47%) |
Dec 22, 2020 | 11.55 | 11.82 | 11.36 | 11.57 | 2,687,881 | -0.07(-0.59%) |
Dec 21, 2020 | 11.06 | 11.84 | 10.97 | 11.64 | 2,564,284 | -0.24(-2.05%) |
Dec 18, 2020 | 12.11 | 12.36 | 11.54 | 11.88 | 7,767,494 | -0.21(-1.77%) |
Dec 17, 2020 | 12.35 | 12.61 | 11.80 | 12.10 | 3,147,962 | +0.32(+2.73%) |
Dec 16, 2020 | 12.15 | 12.24 | 11.68 | 11.78 | 2,642,906 | -0.36(-2.97%) |
Dec 15, 2020 | 12.14 | 12.29 | 11.67 | 12.14 | 2,627,335 | +0.23(+1.97%) |
Dec 14, 2020 | 13.44 | 13.50 | 11.88 | 11.90 | 3,890,323 | -1.07(-8.27%) |
Dec 11, 2020 | 12.74 | 12.99 | 12.25 | 12.98 | 2,571,263 | +0.02(+0.15%) |
Dec 10, 2020 | 11.94 | 13.23 | 11.84 | 12.96 | 3,322,558 | +1.14(+9.66%) |
Dec 09, 2020 | 11.84 | 12.26 | 11.44 | 11.82 | 3,128,504 | +0.13(+1.09%) |
Dec 08, 2020 | 11.07 | 11.74 | 11.05 | 11.69 | 3,547,521 | +0.60(+5.46%) |
Dec 07, 2020 | 11.26 | 11.64 | 11.00 | 11.08 | 2,733,159 | -0.38(-3.32%) |
Dec 04, 2020 | 10.73 | 11.51 | 10.73 | 11.46 | 3,306,393 | +1.07(+10.33%) |
Dec 03, 2020 | 10.39 | 10.64 | 10.17 | 10.39 | 2,895,093 | +0.09(+0.85%) |
Dec 02, 2020 | 10.05 | 10.95 | 9.972 | 10.30 | 2,609,840 | +0.25(+2.52%) |
Dec 01, 2020 | 10.38 | 10.52 | 9.918 | 10.05 | 1,825,178 | +0.12(+1.18%) |
Nov 30, 2020 | 10.45 | 10.81 | 9.914 | 9.933 | 2,906,269 | -0.78(-7.29%) |
Nov 27, 2020 | 11.09 | 11.27 | 10.58 | 10.71 | 1,378,330 | -0.52(-4.60%) |
Nov 25, 2020 | 11.22 | 11.40 | 10.70 | 11.23 | 4,328,688 | -0.15(-1.29%) |
Nov 24, 2020 | 10.90 | 11.49 | 10.82 | 11.38 | 3,800,537 | +1.01(+9.69%) |
Nov 23, 2020 | 9.611 | 10.52 | 9.426 | 10.37 | 4,716,818 | +1.06(+11.43%) |
Nov 20, 2020 | 9.104 | 9.357 | 8.957 | 9.309 | 2,215,843 | +0.12(+1.27%) |
Nov 19, 2020 | 8.801 | 9.231 | 8.694 | 9.192 | 2,126,447 | +0.32(+3.63%) |
Nov 18, 2020 | 9.006 | 9.592 | 8.860 | 8.870 | 3,198,525 | +0.00(+0.00%) |
Nov 17, 2020 | 8.343 | 9.026 | 8.226 | 8.870 | 2,740,847 | +0.27(+3.18%) |
Nov 16, 2020 | 8.362 | 8.723 | 8.216 | 8.596 | 2,901,899 | +0.63(+7.97%) |
Nov 13, 2020 | 7.445 | 8.079 | 7.416 | 7.962 | 5,904,201 | +0.56(+7.51%) |
Nov 12, 2020 | 7.738 | 7.855 | 7.318 | 7.406 | 3,192,169 | -0.54(-6.76%) |
Nov 11, 2020 | 8.362 | 8.401 | 7.738 | 7.943 | 2,925,193 | -0.33(-4.01%) |
Nov 10, 2020 | 8.372 | 8.372 | 7.552 | 8.274 | 3,617,149 | +0.16(+1.92%) |
Nov 09, 2020 | 7.435 | 8.357 | 7.084 | 8.118 | 7,689,132 | +1.80(+28.40%) |
Nov 06, 2020 | 7.123 | 7.167 | 6.313 | 6.323 | 3,783,362 | -0.68(-9.75%) |
Nov 05, 2020 | 6.762 | 7.367 | 6.723 | 7.006 | 4,081,974 | +0.24(+3.61%) |
Nov 04, 2020 | 7.250 | 7.299 | 6.703 | 6.762 | 5,871,609 | -0.37(-5.20%) |
Nov 03, 2020 | 7.338 | 7.708 | 7.045 | 7.133 | 5,054,722 | +0.10(+1.39%) |
Nov 02, 2020 | 6.928 | 7.211 | 6.596 | 7.035 | 4,282,897 | +0.14(+1.98%) |
Oct 30, 2020 | 6.645 | 6.947 | 6.528 | 6.899 | 3,165,783 | +0.16(+2.32%) |
Oct 29, 2020 | 6.537 | 6.879 | 6.137 | 6.742 | 4,863,286 | -0.05(-0.72%) |
Oct 28, 2020 | 7.640 | 7.767 | 6.577 | 6.791 | 7,849,697 | -1.17(-14.71%) |
Oct 27, 2020 | 7.923 | 8.055 | 7.845 | 7.962 | 2,367,181 | -0.02(-0.24%) |
Oct 26, 2020 | 8.528 | 8.528 | 7.904 | 7.982 | 2,766,357 | -0.79(-9.01%) |
Oct 23, 2020 | 8.752 | 8.928 | 8.523 | 8.772 | 1,682,610 | +0.12(+1.35%) |
Oct 22, 2020 | 8.255 | 8.704 | 8.162 | 8.655 | 3,486,993 | +0.47(+5.72%) |
Oct 21, 2020 | 8.216 | 8.440 | 8.030 | 8.187 | 2,660,186 | -0.18(-2.10%) |
Oct 20, 2020 | 8.050 | 8.567 | 7.933 | 8.362 | 2,765,712 | +0.40(+5.02%) |
Oct 19, 2020 | 8.450 | 8.548 | 7.962 | 7.962 | 2,490,980 | -0.42(-5.01%) |
Oct 16, 2020 | 8.733 | 8.850 | 8.382 | 8.382 | 1,630,342 | -0.46(-5.19%) |
Oct 15, 2020 | 8.479 | 8.870 | 8.235 | 8.840 | 2,395,933 | +0.12(+1.34%) |
Oct 14, 2020 | 8.655 | 9.172 | 8.528 | 8.723 | 3,872,684 | +0.17(+1.94%) |
Oct 13, 2020 | 8.713 | 8.840 | 8.450 | 8.557 | 1,675,188 | -0.18(-2.01%) |
Oct 12, 2020 | 8.811 | 8.826 | 8.396 | 8.733 | 1,917,075 | -0.19(-2.08%) |
Oct 09, 2020 | 9.221 | 9.328 | 8.840 | 8.918 | 2,348,050 | -0.25(-2.77%) |
Oct 08, 2020 | 8.635 | 9.172 | 8.469 | 9.172 | 2,539,410 | +0.65(+7.67%) |
Oct 07, 2020 | 8.235 | 8.567 | 8.099 | 8.518 | 2,410,643 | +0.40(+4.93%) |
Oct 06, 2020 | 8.782 | 8.977 | 8.108 | 8.118 | 2,508,000 | -0.47(-5.45%) |
Oct 05, 2020 | 8.313 | 8.645 | 8.255 | 8.587 | 2,615,096 | +0.50(+6.15%) |
Oct 02, 2020 | 7.552 | 8.216 | 7.552 | 8.089 | 3,235,371 | +0.19(+2.35%) |
Oct 01, 2020 | 7.874 | 7.991 | 7.630 | 7.904 | 3,083,838 | -0.16(-1.94%) |
Sep 30, 2020 | 8.128 | 8.455 | 8.006 | 8.060 | 2,673,197 | -0.08(-0.96%) |
Sep 29, 2020 | 8.333 | 8.362 | 7.679 | 8.138 | 2,374,025 | -0.23(-2.80%) |
Sep 28, 2020 | 8.118 | 8.528 | 7.962 | 8.372 | 2,730,640 | +0.49(+6.19%) |
Sep 25, 2020 | 7.738 | 7.943 | 7.523 | 7.884 | 3,921,205 | +0.00(+0.00%) |
Sep 24, 2020 | 7.806 | 8.138 | 7.650 | 7.884 | 2,379,678 | +0.01(+0.12%) |
Sep 23, 2020 | 8.665 | 8.684 | 7.874 | 7.874 | 2,582,833 | -0.73(-8.50%) |
Sep 22, 2020 | 8.674 | 9.182 | 8.489 | 8.606 | 2,657,980 | +0.27(+3.28%) |
Sep 21, 2020 | 8.284 | 8.391 | 7.796 | 8.333 | 3,075,334 | -0.30(-3.50%) |
Sep 18, 2020 | 8.821 | 8.899 | 8.372 | 8.635 | 4,672,938 | -0.17(-1.88%) |
Sep 17, 2020 | 8.626 | 8.860 | 8.401 | 8.801 | 2,843,928 | -0.03(-0.33%) |
Sep 16, 2020 | 8.596 | 9.162 | 8.513 | 8.831 | 3,035,613 | +0.37(+4.38%) |
Sep 15, 2020 | 8.460 | 8.704 | 8.260 | 8.460 | 2,143,870 | +0.14(+1.64%) |
Sep 14, 2020 | 8.040 | 8.450 | 7.786 | 8.323 | 2,326,135 | +0.51(+6.49%) |
Sep 11, 2020 | 8.011 | 8.167 | 7.674 | 7.816 | 2,042,027 | -0.16(-1.96%) |
Sep 10, 2020 | 8.831 | 8.870 | 7.962 | 7.972 | 2,961,814 | -0.95(-10.61%) |
Sep 09, 2020 | 8.772 | 8.996 | 8.508 | 8.918 | 1,577,162 | +0.39(+4.58%) |
Sep 08, 2020 | 8.889 | 8.928 | 8.341 | 8.528 | 2,258,508 | -0.75(-8.10%) |
Sep 04, 2020 | 9.338 | 9.499 | 8.977 | 9.279 | 1,810,410 | +0.11(+1.17%) |
Sep 03, 2020 | 9.016 | 9.474 | 8.977 | 9.172 | 2,487,894 | +0.06(+0.64%) |
Sep 02, 2020 | 9.816 | 9.836 | 9.045 | 9.113 | 5,370,986 | -0.81(-8.16%) |
Sep 01, 2020 | 9.406 | 10.05 | 9.299 | 9.923 | 3,167,212 | +0.43(+4.52%) |
Aug 31, 2020 | 9.670 | 9.743 | 9.411 | 9.494 | 2,905,288 | -0.24(-2.50%) |
Aug 28, 2020 | 9.631 | 9.787 | 9.465 | 9.738 | 1,970,287 | +0.08(+0.81%) |
Aug 27, 2020 | 9.445 | 9.709 | 9.133 | 9.660 | 2,263,746 | +0.29(+3.12%) |
Aug 26, 2020 | 9.660 | 9.728 | 9.279 | 9.367 | 1,724,892 | -0.34(-3.52%) |
Aug 25, 2020 | 9.631 | 9.811 | 9.435 | 9.709 | 1,727,559 | +0.27(+2.90%) |
Aug 24, 2020 | 9.113 | 9.553 | 8.909 | 9.435 | 3,405,015 | +0.60(+6.85%) |
Aug 21, 2020 | 9.406 | 9.509 | 8.787 | 8.831 | 3,392,174 | -0.61(-6.51%) |
Aug 20, 2020 | 9.631 | 9.777 | 9.426 | 9.445 | 3,045,502 | -0.33(-3.39%) |
Aug 19, 2020 | 9.553 | 10.05 | 9.435 | 9.777 | 4,474,084 | +0.37(+3.94%) |
Aug 18, 2020 | 9.387 | 9.553 | 9.211 | 9.406 | 2,740,316 | -0.22(-2.33%) |
Aug 17, 2020 | 9.621 | 9.709 | 9.289 | 9.631 | 1,593,032 | +0.01(+0.10%) |
Aug 14, 2020 | 9.221 | 9.699 | 9.162 | 9.621 | 1,601,441 | +0.25(+2.71%) |
Aug 13, 2020 | 9.514 | 9.670 | 9.294 | 9.367 | 1,949,426 | -0.22(-2.34%) |
Aug 12, 2020 | 9.777 | 9.972 | 9.382 | 9.592 | 2,535,010 | +0.13(+1.34%) |
Aug 11, 2020 | 9.953 | 10.16 | 9.465 | 9.465 | 3,317,223 | -0.17(-1.72%) |
Aug 10, 2020 | 9.143 | 9.757 | 9.094 | 9.631 | 2,680,206 | +0.65(+7.28%) |
Aug 07, 2020 | 8.684 | 9.045 | 8.508 | 8.977 | 2,283,586 | +0.20(+2.22%) |
Aug 06, 2020 | 9.123 | 9.123 | 8.684 | 8.782 | 3,304,319 | -0.43(-4.66%) |
Aug 05, 2020 | 8.977 | 9.260 | 8.860 | 9.211 | 3,168,848 | +0.50(+5.71%) |
Aug 04, 2020 | 8.323 | 8.733 | 8.304 | 8.713 | 2,176,308 | +0.31(+3.72%) |
Aug 03, 2020 | 8.382 | 8.489 | 8.177 | 8.401 | 2,893,826 | -0.07(-0.81%) |
Jul 31, 2020 | 8.596 | 8.606 | 8.118 | 8.469 | 4,092,766 | -0.24(-2.80%) |
Jul 30, 2020 | 8.694 | 8.899 | 8.380 | 8.713 | 3,665,800 | -0.37(-4.08%) |
Jul 29, 2020 | 8.782 | 9.231 | 8.411 | 9.084 | 6,353,936 | +0.28(+3.22%) |
Jul 28, 2020 | 8.811 | 9.143 | 8.752 | 8.801 | 4,069,110 | -0.11(-1.20%) |
Jul 27, 2020 | 8.938 | 9.074 | 8.645 | 8.909 | 3,101,204 | +0.10(+1.11%) |
Jul 24, 2020 | 9.016 | 9.260 | 8.791 | 8.811 | 2,682,665 | -0.23(-2.59%) |
Jul 23, 2020 | 8.967 | 9.074 | 8.469 | 9.045 | 5,072,463 | -0.31(-3.34%) |
Jul 22, 2020 | 9.474 | 9.504 | 8.996 | 9.357 | 3,259,711 | +0.02(+0.21%) |
Jul 21, 2020 | 8.772 | 9.670 | 8.713 | 9.338 | 6,114,941 | +0.85(+10.00%) |
Jul 20, 2020 | 8.606 | 8.938 | 8.479 | 8.489 | 3,726,632 | +0.04(+0.46%) |
Jul 17, 2020 | 8.762 | 9.026 | 8.411 | 8.450 | 2,338,723 | -0.29(-3.35%) |
Jul 16, 2020 | 8.587 | 8.967 | 8.372 | 8.743 | 3,280,364 | +0.07(+0.79%) |
Jul 15, 2020 | 8.606 | 8.723 | 7.986 | 8.674 | 4,014,796 | +0.33(+3.98%) |
Jul 14, 2020 | 7.884 | 8.352 | 7.660 | 8.343 | 4,925,866 | +0.77(+10.18%) |
Jul 13, 2020 | 7.669 | 8.055 | 7.338 | 7.572 | 3,346,487 | +0.04(+0.52%) |
Jul 10, 2020 | 7.123 | 7.533 | 7.055 | 7.533 | 3,047,514 | +0.38(+5.32%) |
Jul 09, 2020 | 7.679 | 7.718 | 7.103 | 7.152 | 2,815,358 | -0.55(-7.10%) |
Jul 08, 2020 | 7.279 | 7.772 | 7.103 | 7.699 | 3,629,061 | +0.47(+6.48%) |
Jul 07, 2020 | 7.669 | 7.699 | 7.230 | 7.230 | 3,526,165 | -0.60(-7.72%) |
Jul 06, 2020 | 7.972 | 7.991 | 7.591 | 7.835 | 3,441,871 | +0.05(+0.63%) |
Jul 02, 2020 | 8.313 | 8.411 | 7.689 | 7.786 | 2,891,634 | -0.19(-2.33%) |