Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.77	25.79	25.79	25.79	17,700	+0.07(+0.27%)
Dec 30, 2015	25.70	25.72	25.66	25.72	8,769	+0.01(+0.04%)
Dec 29, 2015	25.76	25.76	25.70	25.71	12,482	-0.12(-0.46%)
Dec 28, 2015	25.86	25.92	25.82	25.83	5,864	-0.23(-0.88%)
Dec 23, 2015	26.06	26.06	26.06	26.06	200	-0.22(-0.84%)
Dec 22, 2015	26.28	26.28	26.21	26.28	14,642	-0.43(-1.61%)
Dec 21, 2015	26.71	26.71	26.48	26.71	4,305	+0.12(+0.45%)
Dec 18, 2015	26.43	26.59	26.43	26.59	46,158	+0.42(+1.60%)
Dec 17, 2015	26.09	26.20	26.07	26.17	4,749	+0.37(+1.43%)
Dec 16, 2015	26.10	26.10	25.80	25.80	5,479	-0.63(-2.38%)
Dec 15, 2015	26.50	26.50	26.43	26.43	4,301	-1.05(-3.82%)
Dec 11, 2015	27.09	27.52	27.09	27.48	154	+0.71(+2.65%)
Dec 10, 2015	26.80	26.81	26.75	26.77	6,911	-0.03(-0.11%)
Dec 09, 2015	26.80	26.80	26.80	26.80	1,686	-0.09(-0.33%)
Dec 07, 2015	26.92	27.07	26.89	26.89	93	+0.17(+0.64%)
Dec 04, 2015	26.70	26.72	26.70	26.72	1,633	+0.02(+0.07%)
Dec 03, 2015	26.76	26.76	26.70	26.70	547	-0.08(-0.30%)
Dec 02, 2015	26.78	26.78	26.78	26.78	628,652	-0.06(-0.21%)
Dec 01, 2015	26.95	26.95	26.75	26.84	1,244	-0.19(-0.70%)
Nov 30, 2015	27.03	27.03	27.03	27.03	379	+0.00(+0.00%)
Nov 27, 2015	27.03	27.03	27.03	27.03	103	-0.10(-0.37%)
Nov 25, 2015	27.10	27.13	27.13	27.13	1,900	+0.01(+0.02%)
Nov 24, 2015	26.92	27.12	26.92	27.12	497	+0.18(+0.67%)
Nov 23, 2015	26.94	26.95	26.94	26.94	6,769	+0.04(+0.15%)
Nov 20, 2015	26.97	26.97	26.90	26.90	1,291	+0.30(+1.14%)
Nov 18, 2015	26.67	26.71	26.60	26.60	50	-0.02(-0.09%)
Nov 17, 2015	26.65	26.75	26.55	26.62	8,097	-0.42(-1.55%)
Nov 16, 2015	27.00	27.04	27.00	27.04	3,953	-0.46(-1.67%)
Nov 13, 2015	27.35	27.50	27.35	27.50	484	+0.49(+1.81%)
Nov 11, 2015	27.17	27.17	27.01	27.01	92	-0.05(-0.18%)
Nov 09, 2015	27.15	27.06	27.06	27.06	1,800	-0.11(-0.40%)
Nov 06, 2015	27.17	27.17	27.17	27.17	745	+0.00(+0.00%)
Nov 05, 2015	27.17	27.17	27.17	27.17	3,918	-0.08(-0.30%)
Nov 04, 2015	27.17	27.25	27.17	27.25	5,269	+0.10(+0.37%)
Nov 03, 2015	27.10	27.15	27.09	27.15	1,151	-0.09(-0.33%)
Nov 02, 2015	27.35	27.35	27.21	27.24	6,455	+0.04(+0.15%)
Oct 30, 2015	27.20	27.20	27.20	27.20	246	-0.12(-0.44%)
Oct 29, 2015	27.18	27.32	27.18	27.32	710	-0.08(-0.29%)
Oct 28, 2015	27.32	27.40	27.32	27.40	536	+0.06(+0.22%)
Oct 27, 2015	27.31	27.34	27.30	27.34	1,420	+0.08(+0.29%)
Oct 26, 2015	27.28	27.28	27.26	27.26	860	+0.25(+0.92%)
Oct 23, 2015	27.03	27.03	27.01	27.01	1,477	-0.19(-0.70%)
Oct 22, 2015	27.23	27.36	27.20	27.20	1,908	+0.03(+0.11%)
Oct 20, 2015	27.17	27.17	27.17	27.17	391	-0.13(-0.49%)
Oct 19, 2015	27.41	27.41	27.29	27.30	2,982	-0.03(-0.09%)
Oct 16, 2015	27.29	27.38	27.29	27.33	1,032	-0.04(-0.16%)
Oct 15, 2015	27.39	27.39	27.37	27.37	803	-0.03(-0.10%)
Oct 13, 2015	27.29	27.46	27.12	27.40	71	+0.00(+0.00%)
Oct 12, 2015	27.61	27.61	27.36	27.40	1,992	-0.16(-0.58%)
Oct 09, 2015	27.48	27.56	27.48	27.56	1,569	+0.20(+0.72%)
Oct 08, 2015	27.36	27.36	27.36	27.36	173	-0.28(-1.00%)
Oct 07, 2015	27.59	27.64	27.59	27.64	1,256	+0.01(+0.04%)
Oct 06, 2015	27.60	27.63	27.60	27.63	1,100	-0.97(-3.39%)
Oct 02, 2015	28.85	28.85	28.60	28.60	95	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.