Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.29	37.55	37.07	37.07	1,385	+0.37(+1.00%)
Apr 29, 2020	36.39	36.71	36.39	36.71	699	-0.30(-0.82%)
Apr 28, 2020	35.97	37.01	35.97	37.01	942	+0.39(+1.06%)
Apr 27, 2020	37.25	37.26	36.53	36.62	4,209	-2.18(-5.62%)
Apr 24, 2020	39.51	40.03	38.80	38.80	2,500	-1.01(-2.53%)
Apr 23, 2020	39.91	40.13	39.00	39.80	4,336	+0.31(+0.77%)
Apr 22, 2020	38.75	40.00	38.75	39.50	1,459	-0.43(-1.07%)
Apr 21, 2020	40.68	40.79	39.92	39.92	2,555	+1.78(+4.67%)
Apr 20, 2020	37.25	38.14	37.06	38.14	884	+1.33(+3.62%)
Apr 17, 2020	37.03	37.44	36.74	36.81	23,700	-0.22(-0.59%)
Apr 16, 2020	37.21	37.53	36.81	37.03	2,886	+0.44(+1.20%)
Apr 15, 2020	36.26	36.59	36.26	36.59	411	+2.32(+6.76%)
Apr 14, 2020	35.30	35.37	34.27	34.27	903	-1.86(-5.15%)
Apr 13, 2020	35.93	36.13	35.47	36.13	520	-0.55(-1.50%)
Apr 09, 2020	35.25	36.68	35.05	36.68	1,800	-0.55(-1.47%)
Apr 08, 2020	37.41	37.59	37.02	37.23	1,350	+0.24(+0.65%)
Apr 07, 2020	35.83	36.99	35.83	36.99	578	+1.10(+3.06%)
Apr 06, 2020	35.15	36.43	34.99	35.89	1,532	-2.84(-7.33%)
Apr 03, 2020	36.82	39.80	36.82	38.73	2,400	-0.29(-0.74%)
Apr 02, 2020	39.02	39.02	39.02	39.02	229	-0.59(-1.49%)
Apr 01, 2020	37.73	39.61	37.73	39.61	646	+2.39(+6.42%)
Mar 31, 2020	36.66	37.35	36.66	37.22	1,037	-1.06(-2.77%)
Mar 30, 2020	38.80	39.04	38.28	38.28	1,810	-0.77(-1.97%)
Mar 27, 2020	37.66	39.77	37.10	39.05	4,000	+2.84(+7.85%)
Mar 26, 2020	38.70	38.74	36.21	36.21	3,172	-1.74(-4.59%)
Mar 25, 2020	33.18	37.95	33.18	37.95	5,950	+4.01(+11.83%)
Mar 24, 2020	32.50	36.17	31.80	33.94	12,315	-6.57(-16.23%)
Mar 23, 2020	45.00	45.00	39.23	40.51	10,281	-4.50(-10.00%)
Mar 20, 2020	41.99	45.10	40.28	45.01	49,800	+1.07(+2.44%)
Mar 19, 2020	50.73	52.17	41.70	43.94	16,264	-4.21(-8.74%)
Mar 18, 2020	39.80	52.58	39.80	48.15	24,058	+7.01(+17.04%)
Mar 17, 2020	42.13	42.13	38.83	41.14	8,558	-0.99(-2.36%)
Mar 16, 2020	35.01	42.13	35.01	42.13	65,776	+8.14(+23.97%)
Mar 13, 2020	35.50	36.29	32.56	33.99	12,000	-1.50(-4.24%)
Mar 12, 2020	31.42	36.52	30.51	35.49	15,973	+5.00(+16.41%)
Mar 11, 2020	29.23	30.49	28.65	30.49	32,168	+3.28(+12.05%)
Mar 10, 2020	26.09	28.91	26.09	27.21	72,745	-1.56(-5.43%)
Mar 09, 2020	26.66	30.48	26.66	28.77	14,446	+4.44(+18.26%)
Mar 06, 2020	25.11	26.23	24.33	24.33	6,700	+1.30(+5.64%)
Mar 05, 2020	21.71	23.03	21.71	23.03	9,519	+2.62(+12.86%)
Mar 04, 2020	20.06	20.71	20.06	20.40	4,860	-0.42(-2.00%)
Mar 03, 2020	19.61	20.82	19.56	20.82	2,752	+1.28(+6.53%)
Mar 02, 2020	19.77	19.92	19.42	19.54	24,688	-0.57(-2.85%)
Feb 28, 2020	20.04	20.65	19.98	20.12	7,000	+0.91(+4.74%)
Feb 27, 2020	19.26	19.33	19.03	19.21	69,140	+0.25(+1.31%)
Feb 26, 2020	18.73	18.96	18.73	18.96	1,063	+0.01(+0.06%)
Feb 25, 2020	18.87	18.99	18.87	18.95	1,327	+0.28(+1.51%)
Feb 24, 2020	18.69	18.77	18.66	18.66	2,799	+0.06(+0.32%)
Feb 21, 2020	18.61	18.61	18.61	18.61	100	-0.01(-0.05%)
Feb 20, 2020	18.61	18.61	18.61	18.61	2	+0.03(+0.17%)
Feb 19, 2020	18.61	18.61	18.52	18.58	1,097	+0.03(+0.15%)
Feb 18, 2020	18.50	18.57	18.50	18.55	2,176	+0.16(+0.87%)
Feb 14, 2020	18.39	18.39	18.39	18.39	100	-0.01(-0.03%)
Feb 13, 2020	18.40	18.40	18.40	18.40	0	+0.07(+0.38%)
Feb 12, 2020	18.33	18.33	18.33	18.33	0	+0.02(+0.10%)
Feb 11, 2020	18.31	18.31	18.31	18.31	0	+0.01(+0.07%)
Feb 10, 2020	18.30	18.30	18.30	18.30	130	-0.03(-0.19%)
Feb 07, 2020	18.47	18.47	18.33	18.33	1,500	+0.08(+0.44%)
Feb 06, 2020	18.25	18.25	18.25	18.25	0	+0.01(+0.05%)
Feb 05, 2020	18.25	18.25	18.25	18.25	1	-0.07(-0.39%)
Feb 04, 2020	18.63	18.63	18.31	18.32	802	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.