Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				22.77	50	+0.03(+0.13%)
Dec 29, 2016	22.74	22.77	22.74	22.74	1,880	+0.08(+0.35%)
Dec 28, 2016	22.68	22.68	22.66	22.66	300	-0.03(-0.14%)
Dec 27, 2016	20.91	22.69	20.91	22.69	687	-0.13(-0.58%)
Dec 23, 2016		22.82	22.82	22.82	0	+0.06(+0.26%)
Dec 21, 2016				22.77	2	+0.13(+0.56%)
Dec 20, 2016	22.64	22.64	22.64	22.64	650	+0.03(+0.11%)
Dec 19, 2016	22.01	22.61	20.25	22.61	2,401	-0.12(-0.52%)
Dec 15, 2016		22.73	22.73	22.73	0	+0.06(+0.28%)
Dec 14, 2016	22.71	22.71	22.67	22.67	5,775	-0.01(-0.03%)
Dec 12, 2016				22.68	13	-0.03(-0.15%)
Dec 08, 2016				22.71	52	-0.08(-0.35%)
Dec 07, 2016	22.80	22.80	22.79	22.79	280	-0.11(-0.47%)
Dec 02, 2016		22.90	22.90	22.90	0	-0.06(-0.28%)
Nov 30, 2016		22.96	22.96	22.96	0	-0.08(-0.34%)
Nov 29, 2016	23.08	23.08	22.95	23.04	4,410	+0.17(+0.74%)
Nov 28, 2016	22.87	22.87	22.87	22.87	110	+0.17(+0.77%)
Nov 23, 2016		22.70	22.70	22.70	0	+0.14(+0.64%)
Nov 18, 2016				22.55	3	-0.07(-0.32%)
Nov 17, 2016	22.08	22.62	22.08	22.62	500	-0.13(-0.56%)
Nov 16, 2016	22.54	22.76	22.54	22.75	16,874	+0.17(+0.76%)
Nov 15, 2016	22.67	22.67	22.54	22.58	8,710	-0.23(-1.01%)
Nov 11, 2016		22.81	22.81	22.81	0	+0.04(+0.18%)
Nov 10, 2016	23.50	23.50	22.77	22.77	1,076	-0.96(-4.05%)
Nov 09, 2016	23.71	23.73	23.71	23.73	366	-0.07(-0.29%)
Nov 07, 2016				23.80	1	-0.11(-0.46%)
Nov 04, 2016	23.77	23.91	23.77	23.91	1,345	+0.12(+0.50%)
Nov 01, 2016				23.79	95	+0.05(+0.21%)
Oct 31, 2016	23.74	23.74	23.74	23.74	202	-0.41(-1.70%)
Oct 25, 2016				24.15	2	+0.05(+0.21%)
Oct 24, 2016	24.08	24.17	24.08	24.10	451	-0.07(-0.27%)
Oct 21, 2016	24.17	24.17	24.17	24.17	152	-0.55(-2.24%)
Oct 19, 2016	24.72	24.72	24.72	24.72	200	+0.24(+0.98%)
Oct 18, 2016	24.51	24.52	24.37	24.48	1,332	+0.14(+0.56%)
Oct 14, 2016	24.29	24.34	24.29	24.34	3	+0.27(+1.11%)
Oct 12, 2016	24.00	24.07	24.00	24.07	188	+0.26(+1.11%)
Oct 10, 2016	23.81	23.81	23.81	23.81	11	+0.03(+0.13%)
Oct 07, 2016	23.78	23.78	23.78	23.78	534	-0.19(-0.79%)
Oct 04, 2016	23.97	23.97	23.97	23.97	4	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.